Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/8%il 30 Share Price

Pin to quick picksTr.4 1/8%il 30 Share Price (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 341.30
Bid: 340.30
Ask: 342.30
Change: 0.37 (0.11%)
Spread: 2.00 (0.588%)
Open: 340.93
High: 0.00
Low: 0.00
Prev. Close: 340.93
T30I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/8% Il Treasury 30

United Kingdom 4 1/8% Il Treasury 30 is listed on the London Stock Exchange trading with ticker code T30I.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/8%il 30 share price has been traded in a range of 25.16, hitting a high of 352.25, and a low of 327.09.

Intraday Tr.4 1/8%il 30 Share Chart

Tr.4 1/8%il 30 Share Price
Price 341.30
Bid 340.30
Ask 342.30
Change 0.37 (0.11%)
Volume 11,187
Open 340.93
High 0.00
Low 0.00
Prev. Close 340.93

3 Month Tr.4 1/8%il 30 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 352.25
52 Week High Date 27-Dec-2023
52 Week Low 327.09
52 Week Low Date 06-Jul-2023
# Trades 10
Vol. Sold 10,772
Sold Value £3.67m
Vol. Bought 415
Bought Value £141.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr.4 1/8%il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:30:16340.70173Sell*340.28342.2858.94kO Ordinary
26-Apr-2413:29:54341.70280Buy*339.84341.8495.68kO Ordinary
26-Apr-2413:25:46341.25135Buy*339.90341.9046.07kO Ordinary
26-Apr-2411:18:05340.889,134Sell*339.96341.963mO Ordinary
25-Apr-2411:58:01342.20253Unknown*340.11342.1186.58kO Ordinary
Delayed publication
Historical
25-Apr-2411:58:01342.20-253Unknown*340.11342.11-86.58kO Ordinary
Deletion
Delayed publication
Historical
25-Apr-2411:57:45342.201,133Unknown*340.11342.11387.71kO Ordinary
Delayed publication
Historical
25-Apr-2411:57:45342.20-1,133Unknown*340.11342.11-387.71kO Ordinary
Deletion
Delayed publication
Historical
26-Apr-2409:27:19341.15465Sell*340.23342.23158.63kO Ordinary
26-Apr-2409:24:28341.201,000Sell*340.28342.28341.20kO Ordinary
View more Tr.4 1/8%il 30 trades

Directors Deals for Tr.4 1/8%il 30 (T30I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr.4 1/8%il 30 directors deals
  • There are no chat posts for Tr.4 1/8%il 30
View more Tr.4 1/8%il 30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.