Tr.4 1/8%il 30 Share Trades (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

Share Price is delayed by 15 minutes

Share Price: 341.30

Bid: 340.30

Ask: 342.30

Change: 0.37 (0.11%)

Spread: 2.00 (0.588%)

Open: 340.93

High: 0.00

Low: 0.00

Prev. Close: 340.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:30:16	340.70	173	Sell*	340.28	342.28	58.94k	O Ordinary
26-Apr-24	13:29:54	341.70	280	Buy*	339.84	341.84	95.68k	O Ordinary
26-Apr-24	13:25:46	341.25	135	Buy*	339.90	341.90	46.07k	O Ordinary
26-Apr-24	11:18:05	340.88	9,134	Sell*	339.96	341.96	3m	O Ordinary
25-Apr-24	11:58:01	342.20	253	Unknown*	340.11	342.11	86.58k	O Ordinary Delayed publication Historical
25-Apr-24	11:58:01	342.20	-253	Unknown*	340.11	342.11	-86.58k	O Ordinary Deletion Delayed publication Historical
25-Apr-24	11:57:45	342.20	1,133	Unknown*	340.11	342.11	387.71k	O Ordinary Delayed publication Historical
25-Apr-24	11:57:45	342.20	-1,133	Unknown*	340.11	342.11	-387.71k	O Ordinary Deletion Delayed publication Historical
26-Apr-24	09:27:19	341.15	465	Sell*	340.23	342.23	158.63k	O Ordinary
26-Apr-24	09:24:28	341.20	1,000	Sell*	340.28	342.28	341.20k	O Ordinary