Tr.4 1/8%il 30 Share Price | |
---|---|
Price | 344.29 |
Bid | 342.77 |
Ask | 344.77 |
Change | 0.00 (0.00%) |
Volume | 22,585 |
Open | 344.29 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 344.29 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 352.25 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 327.09 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 7,475 |
Sold Value | £2.58m |
Vol. Bought | 9,110 |
Bought Value | £3.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:06:25 | 343.96 | 1,000 | Buy* | 342.86 | 344.86 | 343.96k | O Ordinary |
10-May-24 | 16:04:51 | 343.98 | 890 | Buy* | 342.86 | 344.86 | 306.14k | O Ordinary |
10-May-24 | 14:00:10 | 344.35 | 583 | Buy* | 343.19 | 345.19 | 200.76k | O Ordinary |
10-May-24 | 12:16:35 | 344.40 | 2,200 | Sell* | 343.51 | 345.51 | 757.68k | O Ordinary |
10-May-24 | 11:55:12 | 344.76 | 2,887 | Buy* | 343.64 | 345.64 | 995.32k | O Ordinary |
10-May-24 | 11:36:22 | 344.70999 | 6,000 | Unknown* | 343.81 | 345.81 | 2m | O Ordinary Was reported as OTC |
10-May-24 | 10:56:54 | 344.657 | 625 | Sell* | 343.88 | 345.88 | 215.41k | O Ordinary |
10-May-24 | 09:21:01 | 344.81 | 4,650 | Sell* | 344.12 | 346.12 | 2m | O Ordinary |
10-May-24 | 09:20:52 | 345.24765 | 3,750 | Buy* | 344.16 | 346.16 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|