| Sysgroup Share Price | |||
|---|---|---|---|
| Price | 16.50 | Open | 16.50 |
| Bid | 16.00 | High | 16.50 |
| Ask | 17.00 | Low | 16.50 |
| Change | 0.00 (0.00%) | Close | 16.50 |
| Volume | 15,372 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.73m |
| Market Cap | £13.81m |
| PE Ratio | -7.173913 |
| EPS | -2.30 |
| Year High | 22.80 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 13.50 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 200 |
| Sold Value | £N/A |
| Vol. Bought | 15,172 |
| Bought Value | £2.54k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:54:06 | 17.00 | 168 | Buy* | 16.00 | 17.00 | 28.56 | O Ordinary |
| 15-May-26 | 09:45:47 | 16.75 | 15,000 | Buy* | 16.00 | 17.00 | 2,513 | O Ordinary |
| 15-May-26 | 09:15:46 | 17.00 | 4 | Buy* | 16.00 | 17.00 | 0.68 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:00:23 | 16.166 | 200 | Sell* | 16.00 | 17.00 | 32.33 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Feb-26 | 02-Feb-26 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 15.50 | GBX | 645,119 | 10,609,070 |
| 12-Sep-25 | 11-Sep-25 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 15.50 | GBX | 250,000 | 9,963,951 |
| 29-Jul-25 | 28-Jul-25 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 17.50 | GBX | 800,000 | 9,713,951 |
| 29-Jul-25 | 24-Jul-25 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 19.50 | GBX | 256,376 | 9,713,951 |
| 28-Jan-25 | 24-Jan-25 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 17.45 | GBX | 800,000 | 8,657,575 |