| The Smarter Web Share Price | |||
|---|---|---|---|
| Price | 26.99 | Open | 29.00 |
| Bid | 26.80 | High | 29.00 |
| Ask | 27.475 | Low | 26.99 |
| Change | -1.35 (-4.76%) | Close | 28.34 |
| Volume | 384,199 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 371.97m |
| Market Cap | £100.39m |
| PE Ratio | 49.87987 |
| EPS | 0.5411 |
| Year High | 43.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 24.00 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 189,648 |
| Sold Value | £52.29k |
| Vol. Bought | 171,930 |
| Bought Value | £37.18k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 10:23:52 | 27.4413 | 339 | Buy* | 26.80 | 27.475 | 93.03 | O Ordinary |
| 08-Jul-26 | 10:16:02 | 26.99 | 1,343 | Buy* | 26.505 | 26.99 | 362.48 | A Automatic Execution |
| 08-Jul-26 | 10:16:02 | 26.99 | 2,178 | Buy* | 26.505 | 26.99 | 587.84 | A Automatic Execution |
| 08-Jul-26 | 10:14:54 | 27.00 | 37,022 | Buy* | 26.50 | 26.99 | 9,996 | O Ordinary |
| 08-Jul-26 | 10:12:31 | 26.99 | 3,357 | Buy* | 26.50 | 26.99 | 906.05 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:10:11 | 27.10 | 10,000 | Sell* | 26.505 | 27.70 | 2,710 | A Automatic Execution |
| 08-Jul-26 | 10:06:38 | 27.70 | 5 | Buy* | 27.00 | 27.70 | 1.39 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:06:38 | 27.70 | 2,500 | Buy* | 27.00 | 27.70 | 692.50 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:06:27 | 27.391 | 36,493 | Buy* | 26.90 | 27.70 | 9,996 | O Ordinary |
| 08-Jul-26 | 09:49:16 | 27.70 | 4 | Buy* | 26.90 | 27.70 | 1.11 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 11,427 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.42 | GBX | 50,988 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 36.23 | GBX | 5,529 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 45,281 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.70 | GBX | 23,177 | 27,565,134 |