If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Smarter Web Share Price (SWC)

Share Price Information for The Smarter Web (SWC)

Share Price is delayed by 15 minutes
Get Live Data
26.99    -1.35 (-4.76%)
Bid:
26.80
Ask:
27.475
Spread: 0.675 (2.519%)
Market Cap: £100.39m
SWC Live PriceLast checked at - London Stock Exchange

Intraday The Smarter Web Share Chart

The Smarter Web Share Price
Price 26.99 Open 29.00
Bid 26.80 High 29.00
Ask 27.475 Low 26.99
Change -1.35 (-4.76%) Close 28.34
Volume 384,199
Currency GBX
Issue Country GB
Shares in Issue 371.97m
Market Cap £100.39m
PE Ratio 49.87987
EPS 0.5411
Year High 43.00
Year High Date 04-Feb-2026
Year Low 24.00
Year Low Date 29-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 76
Vol. Sold 189,648
Sold Value £52.29k
Vol. Bought 171,930
Bought Value £37.18k
Market Size 10,000
What if I invested £1,000 in The Smarter Web?
£ 971.39 (-2.86%)
1 month ago
£ 817.88 (-18.21%)
3 months ago
£ 182.98 (-81.70%)
6 months ago
£ 182.98 (-81.70%)
1 year ago
Add SWC to WatchlistAdd SWC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
The Smarter Web Company Plc Ord Gbp0.001

The Smarter Web Company Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code SWC.L. It has a market capitalisation of £100.39m, with approximately 371.97m shares in issue. Over the last year, The Smarter Web share price has been traded in a range of 19.00, hitting a high of 43.00, and a low of 24.00.

Some Videos You Might Like

Wishbone Gold PLC: Shallow ...


 

Wishbone Gold (WSBN) Red Se...


What's Hot End of June 26


Recent Share Trades for The Smarter Web (SWC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2610:23:5227.4413339Buy*26.8027.47593.03O Ordinary
08-Jul-2610:16:0226.991,343Buy*26.50526.99362.48A Automatic Execution
08-Jul-2610:16:0226.992,178Buy*26.50526.99587.84A Automatic Execution
08-Jul-2610:14:5427.0037,022Buy*26.5026.999,996O Ordinary
08-Jul-2610:12:3126.993,357Buy*26.5026.99906.05O Ordinary
Trade was executed as an SI
08-Jul-2610:10:1127.1010,000Sell*26.50527.702,710A Automatic Execution
08-Jul-2610:06:3827.705Buy*27.0027.701.39O Ordinary
Trade was executed as an SI
08-Jul-2610:06:3827.702,500Buy*27.0027.70692.50O Ordinary
Trade was executed as an SI
08-Jul-2610:06:2727.39136,493Buy*26.9027.709,996O Ordinary
08-Jul-2609:49:1627.704Buy*26.9027.701.11O Ordinary
Trade was executed as an SI

Directors Deals for The Smarter Web (SWC)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2630-Apr-26BuyAndrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley35.32GBX11,42727,565,134
01-May-2630-Apr-26BuyAndrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley35.42GBX50,98827,565,134
01-May-2630-Apr-26BuyAndrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley36.23GBX5,52927,565,134
01-May-2630-Apr-26BuyAndrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley35.32GBX45,28127,565,134
01-May-2630-Apr-26BuyAndrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley35.70GBX23,17727,565,134

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk