Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWC Share
Price
SWC Share
News
SWC Share
Chat
SWC Share
Trades222
SWC
Live RNS
SWC Share
Charts
SWC Level 2
Console
SWC Live
Share Price
SWC Broker
Ratings
SWC Directors
Deals
SWC Financial
Diary
SWC
Fundamentals
SWC Short
Positions
SWC
Media
SWC Company
Research
SWC Company
Timeline
The Smarter Web Information
Share Price Information for The Smarter Web (SWC)
Share Price is delayed by 15 minutes
Get Live Data
33.33
-1.17 (-3.39%)
Bid:
33.30
Ask:
33.44
Spread:
0.14 (0.42%)
Market Cap:
£117.72m
Last checked at -
Last checked at 
Intraday The Smarter Web Share Chart
| The Smarter Web Share Price | |||
|---|---|---|---|
| Price | 33.33 | Open | 34.50 |
| Bid | 33.30 | High | 34.995 |
| Ask | 33.44 | Low | 33.30 |
| Change | -1.17 (-3.39%) | Close | 34.50 |
| Volume | 663,846 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 353.20m |
| Market Cap | £117.72m |
| PE Ratio | 61.59675 |
| EPS | 0.5411 |
| Year High | 43.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 25.80 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 222 |
|---|---|
| Vol. Sold | 388,138 |
| Sold Value | £131.44k |
| Vol. Bought | 255,518 |
| Bought Value | £87.52k |
| Market Size | 10,000 |
£ 895.97 (-10.40%)
1 month ago
£ 1,019.27 (+1.93%)
3 months ago
£ 225.97 (-77.40%)
6 months ago
£ 225.97 (-77.40%)
1 year ago
Add SWC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch The Smarter Web also watch
Users who hold The Smarter Web also hold
Recent Share Trades for The Smarter Web (SWC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:20:23 | 34.1273 | 146,511 | Unknown* | 33.30 | 33.44 | 50.00k | O Ordinary Delayed publication Historical |
| 18-May-26 | 15:35:13 | 34.12 | 133,000 | Unknown* | 33.30 | 33.44 | 45.38k | O Ordinary Delayed publication Historical |
| 18-May-26 | 09:37:38 | 34.855 | 114,762 | Unknown* | 33.30 | 33.44 | 40.00k | O Ordinary Delayed publication Historical |
| 19-May-26 | 16:35:10 | 33.33 | 86,518 | Sell* | 33.30 | 33.44 | 28.84k | UT Uncrossing Trade |
| 19-May-26 | 16:29:41 | 33.455 | 14 | Buy* | 33.30 | 33.455 | 4.68 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:41 | 33.455 | 2,989 | Buy* | 33.30 | 33.455 | 999.97 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:27 | 33.3233 | 3,000 | Sell* | 33.30 | 33.455 | 999.70 | O Ordinary |
| 19-May-26 | 16:28:22 | 33.4122 | 3,010 | Buy* | 33.30 | 33.47 | 1,006 | O Ordinary |
| 19-May-26 | 16:27:50 | 33.485 | 1,254 | Buy* | 33.30 | 33.47 | 419.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:50 | 33.485 | 2,500 | Buy* | 33.30 | 33.485 | 837.13 | O Ordinary Trade was executed as an SI |
Directors Deals for The Smarter Web (SWC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 11,427 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.42 | GBX | 50,988 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 36.23 | GBX | 5,529 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 45,281 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.70 | GBX | 23,177 | 27,565,134 |
Share Discussion for The Smarter Web (SWC)
Follow the stocks
