| Sovereign Metals Share Price | |||
|---|---|---|---|
| Price | 34.50 | Open | 35.50 |
| Bid | 34.00 | High | 35.00 |
| Ask | 35.00 | Low | 34.50 |
| Change | -1.00 (-2.82%) | Close | 35.50 |
| Volume | 460,188 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 655.96m |
| Market Cap | £226.31m |
| PE Ratio | -10.94412 |
| EPS | -3.152378 |
| Year High | 50.50 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 24.30 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 84,757 |
| Sold Value | £29.26k |
| Vol. Bought | 56,039 |
| Bought Value | £19.57k |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:59:20 | 34.96 | 150,000 | Unknown* | 34.00 | 35.00 | 52.44k | O Ordinary Delayed publication |
| 15-May-26 | 15:58:19 | 34.2256 | 100,000 | Unknown* | 34.00 | 35.00 | 34.23k | O Ordinary Delayed publication |
| 15-May-26 | 16:24:57 | 35.00 | 1,091 | Buy* | 34.00 | 35.00 | 381.85 | O Ordinary |
| 15-May-26 | 16:24:57 | 35.00 | 620 | Buy* | 34.00 | 35.00 | 217.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:57 | 35.00 | 50 | Buy* | 34.00 | 35.00 | 17.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:57 | 35.00 | 271 | Buy* | 34.00 | 35.00 | 94.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:49 | 35.00 | 6,500 | Buy* | 34.00 | 35.00 | 2,275 | O Ordinary |
| 15-May-26 | 16:11:37 | 34.415 | 9,999 | Sell* | 34.00 | 35.00 | 3,441 | O Ordinary |
| 15-May-26 | 15:58:43 | 34.80 | 14,000 | Buy* | 34.00 | 35.00 | 4,872 | O Ordinary |
| 15-May-26 | 15:58:43 | 34.80 | 5,000 | Buy* | 34.00 | 35.00 | 1,740 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Sell | Julian Rodney Stephens held the position of Managing Director at the time of this trade.Julian Rodney Stephens | 0.68 | AUD | 1,000,000 | 13,157,518 |
| 04-Jul-25 | 03-Jul-25 | Sell | Mark Laurence Pearce held the position of Independent Non-Executive Director at the time of this trade.Mark Laurence Pearce | 1.50 | AUD | 359,691 | 4,161,151 |
| 09-Oct-24 | 08-Oct-24 | Buy | Ian P. Middlemas held the position of Independent Non-Executive Director at the time of this trade.Ian P. Middlemas | 0.71 | AUD | 400,000 | 16,500,000 |
| 12-Aug-22 | 11-Aug-22 | Sell | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.44 | USD | 572 | 3,590,000 |
| 12-Aug-22 | 11-Aug-22 | Buy | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 25.35 | GBX | 572 | 3,590,000 |
Stay updated with our latest news and reports.