Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUAS Share
Price
SUAS Share
News
SUAS Share
Chat
SUAS Share
Trades64
SUAS
Live RNS
SUAS Share
Charts
SUAS Level 2
Console
SUAS Live
Share Price
SUAS Broker
Ratings
SUAS Directors
Deals
SUAS Financial
Diary
SUAS
Fundamentals
SUAS Short
Positions
SUAS
Media
SUAS Company
Research
SUAS Company
Timeline
Iss Sus Us Sri Information
Share Price Information for Iss Sus Us Sri (SUAS)
Share Price is delayed by 15 minutes
Get Live Data
20.16
-0.335 (-1.63%)
Bid:
20.175
Ask:
20.185
Spread:
0.01 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Iss Sus Us Sri Share Chart
| Iss Sus Us Sri Share Price | |||
|---|---|---|---|
| Price | 20.16 | Open | 20.45 |
| Bid | 20.175 | High | 20.45 |
| Ask | 20.185 | Low | 20.16 |
| Change | -0.335 (-1.63%) | Close | 20.495 |
| Volume | 31,331 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.57 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 16.13 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 9,315 |
| Sold Value | $188.49k |
| Vol. Bought | 15,144 |
| Bought Value | $307.38k |
| Market Size | 3,000 |
$ 1,013.32 (+1.33%)
1 month ago
$ 1,123.75 (+12.37%)
3 months ago
$ 1,133.22 (+13.32%)
6 months ago
$ 1,226.84 (+22.68%)
1 year ago
Add SUAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Iss Sus Us Sri also watch
Recent Share Trades for Iss Sus Us Sri (SUAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:13:02 | 20.30274 | 37 | Unknown* | 20.175 | 20.185 | 751.20 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:09 | 20.16 | 2,385 | Sell* | 20.175 | 20.185 | 48.08k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:00 | 20.30971 | 9 | Unknown* | 20.175 | 20.195 | 182.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:52 | 20.30274 | 1,000 | Unknown* | 20.175 | 20.19 | 20.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:15 | 20.20 | 3,553 | Sell* | 20.195 | 20.205 | 71.77k | A Automatic Execution |
| 05-Jun-26 | 16:13:03 | 20.205 | 7 | Buy* | 20.195 | 20.205 | 141.44 | A Automatic Execution |
| 05-Jun-26 | 16:08:03 | 20.225 | 2,110 | Buy* | 20.21 | 20.225 | 42.67k | A Automatic Execution |
| 05-Jun-26 | 16:08:03 | 20.225 | 6,292 | Buy* | 20.21 | 20.225 | 127.26k | A Automatic Execution |
| 05-Jun-26 | 15:47:29 | 20.35385 | 4,146 | Unknown* | 20.24 | 20.255 | 84.39k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:45:10 | 20.36546 | 0 | Unknown* | 20.25 | 20.26 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Iss Sus Us Sri (SUAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Iss Sus Us Sri (SUAS)
- There are no chat posts for Iss Sus Us Sri
Follow the stocks
