Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 14.34 | 1,479 | Buy* | 21.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 14.34 | 1,479 | Unknown* | 21.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 14.34 | 1,479 | Buy* | 21.21k | UT Uncrossing Trade |
26-Apr-24 | 16:19:45 | 14.35 | 54 | Buy* | 774.90 | A Automatic Execution |
26-Apr-24 | 16:17:16 | 14.34 | 2,500 | Buy* | 35.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:56 | 14.35 | 1,195 | Sell* | 17.15k | A Automatic Execution |
26-Apr-24 | 15:56:03 | 14.35 | 70 | Buy* | 1,005 | A Automatic Execution |
26-Apr-24 | 15:55:53 | 14.355 | 1 | Buy* | 14.36 | A Automatic Execution |
26-Apr-24 | 15:51:46 | 14.335 | 20 | Sell* | 286.70 | A Automatic Execution |
26-Apr-24 | 15:46:10 | 14.35 | 800 | Buy* | 11.48k | A Automatic Execution |
26-Apr-24 | 15:45:48 | 14.345 | 73 | Buy* | 1,047 | A Automatic Execution |
26-Apr-24 | 15:45:16 | 14.40126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:23 | 14.3585 | 735 | Buy* | 10.55k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:20 | 14.35575 | 764 | Sell* | 10.97k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:30 | 14.365 | 2 | Sell* | 28.73 | A Automatic Execution |