Iss Sus Us Sri Share Trades (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

Share Price is delayed by 15 minutes

Share Price: 14.505

Bid: 14.52

Ask: 14.525

Change: -0.02 (-0.14%)

Spread: 0.005 (0.034%)

Open: 14.495

High: 14.525

Low: 14.475

Prev. Close: 14.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:24:36	14.505	1,066	Sell*	14.505	14.51	15.46k	A Automatic Execution
09-May-24	12:24:33	14.505	600	Sell*	14.505	14.51	8,703	A Automatic Execution
09-May-24	12:19:52	14.54392	0	Unknown*	14.50	14.52	0.00	O Ordinary Trade was executed as an SI
09-May-24	12:08:56	14.495	188	Sell*	14.495	14.505	2,725	A Automatic Execution
09-May-24	12:01:46	14.505	7	Buy*	14.50	14.505	101.54	A Automatic Execution
09-May-24	11:54:44	14.50	1,666	Sell*	14.50	14.505	24.16k	A Automatic Execution
09-May-24	11:52:57	14.50	1,499	Sell*	14.50	14.505	21.74k	A Automatic Execution
09-May-24	11:46:22	14.51	363	Buy*	14.50	14.51	5,267	A Automatic Execution
09-May-24	11:43:42	14.50	163	Sell*	14.50	14.505	2,364	A Automatic Execution
09-May-24	11:43:42	14.50	1,666	Sell*	14.50	14.505	24.16k	A Automatic Execution
09-May-24	11:31:18	14.50725	805	Buy*	14.50	14.51	11.68k	O Ordinary
09-May-24	11:31:12	14.525	29,923	Buy*	14.50	14.525	434.63k	A Automatic Execution
09-May-24	11:31:12	14.525	1,386	Buy*	14.50	14.53	20.13k	A Automatic Execution
09-May-24	11:31:12	14.52	1,386	Buy*	14.50	14.525	20.12k	A Automatic Execution
09-May-24	11:31:12	14.52	14,440	Buy*	14.50	14.52	209.67k	A Automatic Execution