STELLANTIS Share Price | |
---|---|
Price | 18.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.8988 (-4.558%) |
Volume | 19,987,500 |
Open | 19.578 |
High | 19.722 |
Low | 18.556 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.16b |
Market Capitalisation | €59.48b |
Market Size | 0 |
52 Week High | 27.35 |
52 Week High Date | - |
52 Week Low | 14.896 |
52 Week Low Date | - |
# Trades | 37,557 |
---|---|
Vol. Sold | 17,058,929 |
Sold Value | €47.61m |
Vol. Bought | 2,928,571 |
Bought Value | €55.73m |
PE Ratio | 3.1684 |
Earnings | 5.94 |
Dividend | 1.55 |
Yield | 8.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:11 | 18.82 | 500 | Unknown* | 0.00 | 0.00 | 9,410 | A Automatic Execution |
14-Jun-24 | 17:36:31 | 18.82 | 300 | Unknown* | 0.00 | 0.00 | 5,646 | A Automatic Execution |
14-Jun-24 | 17:36:20 | 18.82 | 3,000 | Unknown* | 0.00 | 0.00 | 56.46k | A Automatic Execution |
14-Jun-24 | 17:36:17 | 18.82 | 370 | Unknown* | 0.00 | 0.00 | 6,963 | A Automatic Execution |
14-Jun-24 | 17:36:17 | 18.82 | 1,950 | Unknown* | 0.00 | 0.00 | 36.70k | A Automatic Execution |
14-Jun-24 | 17:36:17 | 18.82 | 280 | Unknown* | 0.00 | 0.00 | 5,270 | A Automatic Execution |
14-Jun-24 | 17:35:24 | 18.82 | 1,000 | Unknown* | 0.00 | 0.00 | 18.82k | A Automatic Execution |
14-Jun-24 | 17:35:13 | 18.82 | 22,324 | Unknown* | 0.00 | 0.00 | 420.14k | A Automatic Execution |
14-Jun-24 | 17:35:13 | 18.82 | 5,192 | Unknown* | 0.00 | 0.00 | 97.71k | A Automatic Execution |
14-Jun-24 | 17:35:13 | 18.82 | 18,761 | Unknown* | 0.00 | 0.00 | 353.08k | A Automatic Execution |