| STELLANTIS Share Price | |||
|---|---|---|---|
| Price | 6.665 | Open | 6.52 |
| Bid | 0.00 | High | 6.673 |
| Ask | 0.00 | Low | 6.519 |
| Change | 0.2777 (4.348%) | Close | 0.00 |
| Volume | 3,078,972 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 2.90b |
| Market Cap | €19.35b |
| PE Ratio | -23.8036 |
| EPS | -0.28 |
| Year High | 10.494 |
|---|---|
| Year High Date | - |
| Year Low | 5.306 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,267 |
|---|---|
| Vol. Sold | 2,577,407 |
| Sold Value | €3.79m |
| Vol. Bought | 501,565 |
| Bought Value | €3.31m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 09:16:05 | 6.665 | 947 | Unknown* | 0.00 | 0.00 | 6,312 | A Automatic Execution |
| 14-May-26 | 09:16:05 | 6.665 | 1,021 | Buy* | 0.00 | 0.00 | 6,805 | A Automatic Execution |
| 14-May-26 | 09:16:05 | 6.666 | 32 | Buy* | 0.00 | 0.00 | 213.31 | A Automatic Execution |
| 14-May-26 | 09:16:02 | 6.668 | 1,000 | Buy* | 0.00 | 0.00 | 6,668 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.669 | 70 | Buy* | 0.00 | 0.00 | 466.83 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.67 | 1,077 | Unknown* | 0.00 | 0.00 | 7,184 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.67 | 1,000 | Buy* | 0.00 | 0.00 | 6,670 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.671 | 1,366 | Unknown* | 0.00 | 0.00 | 9,113 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.671 | 1,000 | Unknown* | 0.00 | 0.00 | 6,671 | A Automatic Execution |
| 14-May-26 | 09:16:01 | 6.671 | 206 | Buy* | 0.00 | 0.00 | 1,374 | A Automatic Execution |