Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STHS Share
Price
STHS Share
News
STHS Share
Chat
STHS Share
Trades125
STHS
Live RNS1
STHS Share
Charts
STHS Level 2
Console
STHS Live
Share Price
STHS Broker
Ratings
STHS Directors
Deals
STHS Financial
Diary
STHS
Fundamentals
STHS Short
Positions
STHS
Media
STHS Company
Research
STHS Company
Timeline1
Pim Ushy Gbp In Information
Share Price Information for Pim Ushy Gbp In (STHS)
Share Price is delayed by 15 minutes
Get Live Data
8.876
0.0175 (0.20%)
Bid:
8.86
Ask:
8.874
Spread:
0.014 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pim Ushy Gbp In Share Chart
| Pim Ushy Gbp In Share Price | |||
|---|---|---|---|
| Price | 8.876 | Open | 8.928 |
| Bid | 8.86 | High | 8.928 |
| Ask | 8.874 | Low | 8.876 |
| Change | 0.0175 (0.20%) | Close | 8.8585 |
| Volume | 2,586 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.113 |
|---|---|
| Year High Date | 14-Jan-2026 |
| Year Low | 8.763 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 353 |
| Sold Value | £46.39k |
| Vol. Bought | 2,233 |
| Bought Value | £118.72k |
| Market Size | 1,000 |
£ 994.40 (-0.56%)
1 month ago
£ 988.80 (-1.12%)
3 months ago
£ 991.18 (-0.88%)
6 months ago
£ 1,002.60 (+0.26%)
1 year ago
Add STHS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pim Ushy Gbp In also watch
Users who hold Pim Ushy Gbp In also hold
Recent Share Trades for Pim Ushy Gbp In (STHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:03:39 | 8.874 | 0 | Unknown* | 8.86 | 8.874 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:49:00 | 8.879 | 1 | Buy* | 8.86 | 8.879 | 8.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:35:31 | 8.879 | 0 | Unknown* | 8.86 | 8.879 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:14:28 | 8.879 | 5 | Buy* | 8.86 | 8.879 | 44.39 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:11:15 | 8.876 | 1 | Buy* | 8.861 | 8.879 | 8.88 | A Automatic Execution |
| 20-May-26 | 11:01:22 | 8.879 | 0 | Unknown* | 8.86 | 8.879 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:48:12 | 8.88 | 0 | Unknown* | 8.86 | 8.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:48:12 | 8.876 | 645 | Buy* | 8.86 | 8.88 | 5,725 | A Automatic Execution |
| 20-May-26 | 10:22:30 | 8.861 | 0 | Unknown* | 8.861 | 8.879 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:08:29 | 8.88 | 11 | Buy* | 8.86 | 8.88 | 97.68 | O Ordinary |
Directors Deals for Pim Ushy Gbp In (STHS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Pim Ushy Gbp In (STHS)
- There are no chat posts for Pim Ushy Gbp In
Follow the stocks
