Pim Ushy Gbp In Share Price | |
---|---|
Price | 8.773 |
Bid | 8.748 |
Ask | 8.781 |
Change | 0.043 (0.49%) |
Volume | 3,556 |
Open | 8.73 |
High | 8.773 |
Low | 8.73 |
Prev. Close | 8.7215 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.943 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.396 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 870 |
Sold Value | £7.61k |
Vol. Bought | 2,686 |
Bought Value | £23.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:45 | 8.773 | 950 | Buy* | 8.751 | 8.773 | 8,334 | A Automatic Execution |
26-Apr-24 | 16:28:30 | 8.752 | 2 | Sell* | 8.752 | 8.773 | 17.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:19 | 8.7681 | 12 | Buy* | 8.752 | 8.772 | 105.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:45 | 8.771 | 3 | Buy* | 8.748 | 8.776 | 26.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:18 | 8.771 | 0 | Unknown* | 8.751 | 8.771 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:16 | 8.771 | 0 | Unknown* | 8.751 | 8.771 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:50 | 8.771 | 0 | Unknown* | 8.751 | 8.771 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:12 | 8.771 | 1 | Buy* | 8.751 | 8.771 | 8.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:07 | 8.771 | 0 | Unknown* | 8.751 | 8.779 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:03 | 8.771 | 0 | Unknown* | 8.751 | 8.771 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|