Pim Ushy Gbp In Share Trades (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Share Price: 8.773

Bid: 8.748

Ask: 8.781

Change: 0.043 (0.49%)

Spread: 0.033 (0.377%)

Open: 8.73

High: 8.773

Low: 8.73

Prev. Close: 8.7215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:45	8.773	950	Buy*	8.751	8.773	8,334	A Automatic Execution
26-Apr-24	16:28:30	8.752	2	Sell*	8.752	8.773	17.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:19	8.7681	12	Buy*	8.752	8.772	105.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:45	8.771	3	Buy*	8.748	8.776	26.31	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:18	8.771	0	Unknown*	8.751	8.771	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:16	8.771	0	Unknown*	8.751	8.771	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:50	8.771	0	Unknown*	8.751	8.771	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:12	8.771	1	Buy*	8.751	8.771	8.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:07	8.771	0	Unknown*	8.751	8.779	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:03	8.771	0	Unknown*	8.751	8.771	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:55	8.771	0	Unknown*	8.754	8.771	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:59	8.754	1	Sell*	8.754	8.772	8.75	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:39	8.754	1	Sell*	8.754	8.771	8.75	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:22	8.754	1	Sell*	8.754	8.771	8.75	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:22	8.771	0	Unknown*	8.754	8.771	0.00	O Ordinary Trade was executed as an SI