Pim Ushy Gbp In Share Trades (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Share Price: 8.85

Bid: 8.833

Ask: 8.85

Change: -0.0125 (-0.14%)

Spread: 0.017 (0.192%)

Open: 8.882

High: 8.882

Low: 8.844

Prev. Close: 8.854

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:19:29	8.85	3	Buy*	8.833	8.85	26.55	O Ordinary Trade was executed as an SI
09-May-24	16:19:29	8.85	121	Buy*	8.833	8.85	1,071	A Automatic Execution
09-May-24	16:08:42	8.85	10	Buy*	8.833	8.85	88.50	O Ordinary Trade was executed as an SI
09-May-24	15:58:24	8.8491	18	Buy*	8.833	8.85	159.28	O Ordinary
09-May-24	15:26:11	8.833	2	Sell*	8.833	8.85	17.67	O Ordinary Trade was executed as an SI
09-May-24	15:22:37	8.85	1	Buy*	8.832	8.85	8.85	O Ordinary Trade was executed as an SI
09-May-24	15:15:01	8.83368	78	Sell*	8.833	8.85	689.03	O Ordinary
09-May-24	15:15:00	8.8468	32	Buy*	8.833	8.85	283.10	O Ordinary
09-May-24	15:14:15	8.85	1	Buy*	8.833	8.85	8.85	O Ordinary Trade was executed as an SI
09-May-24	15:14:15	8.85	2	Buy*	8.833	8.85	17.70	O Ordinary Trade was executed as an SI
09-May-24	15:14:15	8.833	3	Sell*	8.833	8.85	26.50	O Ordinary Trade was executed as an SI
09-May-24	14:59:23	8.833	0	Unknown*	8.833	8.85	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:55:34	8.85	9	Buy*	8.833	8.85	79.65	O Ordinary
09-May-24	14:51:13	8.833	0	Unknown*	8.833	8.85	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:42:22	8.85	2	Buy*	8.835	8.85	17.70	O Ordinary Trade was executed as an SI