Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Ucits Etf (dist) (usd) Share Price

Pin to quick picksSpdr S&p 500 Ucits Etf (dist) (usd) Share Price (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 407.50
Bid: 367.00
Ask: 448.00
Change: -0.50 (-0.12%)
Spread: 81.00 (22.071%)
Open: 407.50
High: 408.06
Low: 405.40
Prev. Close: 408.00
SPX5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spdr S&p 500 Ucits Etf (dist) (usd)

Spdr S&p 500 Ucits Etf (dist) (usd) is listed on the Aquis Stock Exchange trading with ticker code SPX5.GB.PL. It has a market capitalisation of £40.75b, with approximately 100.00m shares in issue. Over the last year, Spdr S&p 500 Ucits Etf (dist) (usd) share price has been traded in a range of 97.72, hitting a high of 418.325, and a low of 320.605.

Intraday Spdr S&p 500 Ucits Etf (dist) (usd) Share Chart

Spdr S&p 500 Ucits Etf (dist) (usd) Share Price
Price 407.50
Bid 367.00
Ask 448.00
Change -0.50 (-0.12%)
Volume 882
Open 407.50
High 408.06
Low 405.40
Prev. Close 408.00

3 Month Spdr S&p 500 Ucits Etf (dist) (usd) Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 100.00m
Market Capitalisation £40.75b
Market Size 0
52 Week High 418.325
52 Week High Date 02-Apr-2024
52 Week Low 320.605
52 Week Low Date 05-May-2023
# Trades 22
Vol. Sold 387
Sold Value £157.57k
Vol. Bought 474
Bought Value £193.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2414:54:55407.4876Unknown*367.00448.002,445O Ordinary
Delayed publication
30-Apr-2414:42:19407.18023Unknown*367.00448.001,222O Ordinary
Delayed publication
30-Apr-2411:38:03407.006710Unknown*367.00448.004,070O Ordinary
Delayed publication
30-Apr-2411:08:09407.06642Unknown*367.00448.00814.13O Ordinary
Delayed publication
30-Apr-2415:03:35407.5252132Buy*404.47410.5853.79kO Ordinary
30-Apr-2414:49:19407.2198235Sell*404.26410.3695.70kO Ordinary
30-Apr-2414:28:24407.001660Buy*403.92410.0224.42kO Ordinary
30-Apr-2413:45:16406.79688Buy*403.71409.813,254O Ordinary
30-Apr-2412:49:02407.249288Sell*404.22410.3235.84kO Ordinary
30-Apr-2412:41:33407.3182Buy*404.23410.33814.64O Ordinary
View more Spdr S&p 500 Ucits Etf (dist) (usd) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Spdr S&p 500 Ucits Etf (dist) (usd)
View more Spdr S&p 500 Ucits Etf (dist) (usd) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.