Spdr S&p 500 Ucits Etf (dist) (usd) Share Price | |
---|---|
Price | 407.00 |
Bid | 366.00 |
Ask | 448.00 |
Change | 3.50 (0.87%) |
Volume | 639 |
Open | 407.50 |
High | 409.775 |
Low | 405.22 |
Prev. Close | 403.50 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £40.70b |
Market Size | 0 |
52 Week High | 418.325 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 320.605 |
52 Week Low Date | 05-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 169 |
Sold Value | £69.20k |
Vol. Bought | 401 |
Bought Value | £162.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:06:23 | 406.25581 | 4 | Unknown* | 366.00 | 448.00 | 1,625 | O Ordinary Delayed publication |
26-Apr-24 | 12:02:28 | 406.2376 | 10 | Unknown* | 366.00 | 448.00 | 4,062 | O Ordinary Delayed publication |
26-Apr-24 | 10:15:22 | 405.7576 | 13 | Unknown* | 366.00 | 448.00 | 5,275 | O Ordinary Delayed publication |
26-Apr-24 | 10:12:33 | 405.6524 | 29 | Unknown* | 366.00 | 448.00 | 11.76k | O Ordinary Delayed publication |
26-Apr-24 | 10:00:36 | 405.6779 | 13 | Unknown* | 366.00 | 448.00 | 5,274 | O Ordinary Delayed publication |
26-Apr-24 | 16:09:08 | 409.4906 | 169 | Sell* | 406.49 | 412.62 | 69.20k | O Ordinary |
26-Apr-24 | 15:31:46 | 407.9144 | 2 | Buy* | 404.81 | 410.91 | 815.83 | O Ordinary |
26-Apr-24 | 14:22:19 | 406.4888 | 9 | Buy* | 403.35 | 409.43 | 3,658 | O Ordinary |
26-Apr-24 | 10:58:00 | 405.998 | 357 | Buy* | 402.92 | 409.00 | 144.94k | O Ordinary |
26-Apr-24 | 10:36:35 | 406.1404 | 32 | Buy* | 403.07 | 409.15 | 13.00k | O Ordinary |