Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes
Get Live Data
99.50    0.10 (0.10%)
Bid:
98.00
Ask:
101.00
Spread: 3.00 (3.061%)
Market Cap: £118.82m
SPR Live PriceLast checked at - London Stock Exchange

Intraday Springfield Pr. Share Chart

Springfield Pr. Share Price
Price 99.50 Open 100.50
Bid 98.00 High 100.50
Ask 101.00 Low 99.50
Change 0.10 (0.10%) Close 99.40
Volume 11,507
Currency GBX
Issue Country GB
Shares in Issue 119.42m
Market Cap £118.82m
PE Ratio 8.389545
EPS 11.86
Year High 135.00
Year High Date 29-Jan-2026
Year Low 89.00
Year Low Date 22-May-2026
Dividend 1.00
Yield 1.005%
# Trades 23
Vol. Sold 3,158
Sold Value £3.14k
Vol. Bought 5,115
Bought Value £5.16k
Market Size 3,000
What if I invested £1,000 in Springfield Pr.?
£ 1,015.31 (+1.53%)
1 month ago
£ 884.44 (-11.56%)
3 months ago
£ 783.46 (-21.65%)
6 months ago
£ 990.05 (-1.00%)
1 year ago
Add SPR to WatchlistAdd SPR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Springfield Properties Plc Ord 0.125p

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is listed in the Household Goods sector.

Springfield Properties Plc Ord 0.125p is listed on the London Stock Exchange trading with ticker code SPR.L. It has a market capitalisation of £118.82m, with approximately 119.42m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 46.00, hitting a high of 135.00, and a low of 89.00.

Some Videos You Might Like

What's Hot End of June 26


 

What's Hot start of July


What's Hot end of April


Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2615:40:1499.502,332Unknown*98.00101.002,320O Ordinary
10-Jul-2615:09:3699.50500Unknown*98.00101.00497.50O Ordinary
10-Jul-2614:59:0499.50402Unknown*98.00101.00399.99O Ordinary
10-Jul-2613:53:21100.385Buy*98.00101.005.02O Ordinary
10-Jul-2612:04:41101.0065Buy*98.00101.0065.65O Ordinary
10-Jul-2612:04:40101.0065Buy*98.00101.0065.65O Ordinary
Trade was executed as an SI
10-Jul-2612:04:38101.0065Buy*98.20101.0065.65O Ordinary
10-Jul-2612:04:38101.0021Buy*98.20101.0021.21O Ordinary
Trade was executed as an SI
10-Jul-2612:04:38101.001Buy*98.20101.001.01O Ordinary
Trade was executed as an SI
10-Jul-2612:04:38101.001Buy*98.20101.001.01O Ordinary
Trade was executed as an SI

Directors Deals for Springfield Pr. (SPR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2619-Mar-26Transfer FromSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.005,000,00030,040,120
23-Mar-2619-Mar-26Transfer FromSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.0010,000,00030,040,120
04-Mar-2604-Mar-26Transfer ToSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam0.00400,00025,040,120
07-Jan-2606-Jan-26SellInnes Smith held the position of CEO at the time of this trade.Innes Smith132.50GBX100,000896,644
13-Nov-2511-Nov-25SellSandy Adam held the position of Executive Chairman at the time of this trade.Sandy Adam115.00GBX1,000,00025,440,120

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk