Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SP5L Share
Price
SP5L Share
News
SP5L Share
Chat
SP5L Share
Trades60
SP5L
Live RNS
SP5L Share
Charts
SP5L Level 2
Console
SP5L Live
Share Price
SP5L Broker
Ratings
SP5L Directors
Deals
SP5L Financial
Diary
SP5L
Fundamentals
SP5L Short
Positions
SP5L
Media
SP5L Company
Research
SP5L Company
Timeline
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5L)
Share Price is delayed by 15 minutes
Get Live Data
406.67
-2.63 (-0.64%)
Bid:
406.51
Ask:
406.67
Spread:
0.16 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ams&p 500ii Acc Share Chart
| Ams&p 500ii Acc Share Price | |||
|---|---|---|---|
| Price | 406.67 | Open | 407.34 |
| Bid | 406.51 | High | 407.37 |
| Ask | 406.67 | Low | 406.67 |
| Change | -2.63 (-0.64%) | Close | 409.22 |
| Volume | 1,710 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 410.57 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 316.49 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 1,154 |
| Sold Value | £469.84k |
| Vol. Bought | 556 |
| Bought Value | £226.40k |
| Market Size | 100 |
£ 1,034.36 (+3.44%)
1 month ago
£ 1,113.54 (+11.35%)
3 months ago
£ 1,094.70 (+9.47%)
6 months ago
£ 1,278.45 (+27.85%)
1 year ago
Add SP5L to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ams&p 500ii Acc also watch
Users who hold Ams&p 500ii Acc also hold
Recent Share Trades for Ams&p 500ii Acc (SP5L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:01 | 406.67 | 7 | Buy* | 406.58 | 406.67 | 2,847 | A Automatic Execution |
| 05-Jun-26 | 16:24:44 | 406.514 | 8 | Sell* | 406.47 | 406.71 | 3,252 | O Ordinary |
| 05-Jun-26 | 15:56:14 | 407.30 | 8 | Buy* | 407.16 | 407.44 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:14 | 407.29 | 8 | Buy* | 407.16 | 407.30 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:14 | 407.29 | 8 | Buy* | 407.16 | 407.30 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:13 | 407.29 | 8 | Buy* | 407.16 | 407.30 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:12 | 407.29 | 8 | Buy* | 407.16 | 407.41 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:04 | 407.23 | 8 | Buy* | 407.09 | 407.36 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:03 | 407.22 | 8 | Buy* | 407.08 | 407.36 | 3,258 | A Automatic Execution |
| 05-Jun-26 | 15:56:00 | 407.20 | 8 | Buy* | 407.06 | 407.36 | 3,258 | A Automatic Execution |
Directors Deals for Ams&p 500ii Acc (SP5L)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ams&p 500ii Acc (SP5L)
- There are no chat posts for Ams&p 500ii Acc
Follow the stocks
