Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoundhound Ai Inc Share Price (SOUN.US)

Share Price Information for Soundhound Ai Inc (SOUN.US)

Share Price is delayed by 15 minutes
Get Live Data
8.04    -0.04 (-0.50%)
Bid:
8.02
Ask:
8.05
Spread: 0.03 (0.374%)
Market Cap: $3.53b
SOUN.US Live PriceLast checked at - CBOE

Intraday Soundhound Ai Inc Share Chart

  • This share is an international stock.
Soundhound Ai Inc Share Price
Price 8.04 Open 8.08
Bid 8.02 High 8.26
Ask 8.05 Low 8.01
Change -0.04 (-0.50%) Close 8.08
Volume 892,220
Currency USD
Issue Country US
Shares in Issue 400.23m
Market Cap $3.53b
PE Ratio 0.00
EPS 0.00
Year High 22.16
Year High Date 15-Oct-2025
Year Low 5.84
Year Low Date 26-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 5,053
Vol. Sold 622,741
Sold Value $2.10m
Vol. Bought 269,479
Bought Value $1.75m
Market Size 0
What if I invested $1,000 in Soundhound Ai Inc?
$ 849.00 (-15.10%)
1 month ago
$ 985.29 (-1.47%)
3 months ago
$ 628.12 (-37.19%)
6 months ago
$ 791.34 (-20.87%)
1 year ago
Add SOUN.US to WatchlistAdd SOUN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Soundhound Ai Inc

Soundhound Ai Inc is listed on the CBOE trading with ticker code SOUN.US. It has a market capitalisation of $3.53b, with approximately 400.23m shares in issue. Over the last year, Soundhound Ai Inc share price has been traded in a range of 16.32, hitting a high of 22.16, and a low of 5.84.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 8th April 2026


What's Hot mid May


Recent Share Trades for Soundhound Ai Inc (SOUN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2616:57:038.0430Unknown*8.038.05241.20O Ordinary
04-Jun-2616:55:308.0499Sell*8.048.05795.96O Ordinary
04-Jun-2616:53:598.041Buy*8.038.048.04O Ordinary
04-Jun-2616:46:108.02399Sell*8.018.033,200O Ordinary
04-Jun-2616:46:108.02401Buy*8.018.023,216O Ordinary
04-Jun-2616:45:318.02100Sell*8.018.02802.00O Ordinary
04-Jun-2616:45:318.02100Sell*8.018.02802.00O Ordinary
04-Jun-2616:45:318.02400Buy*8.018.023,208O Ordinary
04-Jun-2616:45:318.0230Buy*8.018.02240.60O Ordinary
04-Jun-2616:43:208.02134Sell*8.018.031,075O Ordinary