Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoundhound Ai Inc Share Price (SOUN.US)

Share Price Information for Soundhound Ai Inc (SOUN.US)

Share Price is delayed by 15 minutes
Get Live Data
8.125    0.04 (0.50%)
Bid:
8.12
Ask:
8.13
Spread: 0.01 (0.123%)
Market Cap: $3.53b
SOUN.US Live PriceLast checked at - CBOE

Intraday Soundhound Ai Inc Share Chart

  • This share is an international stock.
Soundhound Ai Inc Share Price
Price 8.125 Open 8.08
Bid 8.12 High 8.26
Ask 8.13 Low 8.06
Change 0.04 (0.50%) Close 8.08
Volume 676,657
Currency USD
Issue Country US
Shares in Issue 400.23m
Market Cap $3.53b
PE Ratio 0.00
EPS 0.00
Year High 22.16
Year High Date 15-Oct-2025
Year Low 5.84
Year Low Date 26-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 4,165
Vol. Sold 451,872
Sold Value $1.80m
Vol. Bought 224,785
Bought Value $1.66m
Market Size 0
What if I invested $1,000 in Soundhound Ai Inc?
$ 857.97 (-14.20%)
1 month ago
$ 995.71 (-0.43%)
3 months ago
$ 634.77 (-36.52%)
6 months ago
$ 799.70 (-20.03%)
1 year ago
Add SOUN.US to WatchlistAdd SOUN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Soundhound Ai Inc

Soundhound Ai Inc is listed on the CBOE trading with ticker code SOUN.US. It has a market capitalisation of $3.53b, with approximately 400.23m shares in issue. Over the last year, Soundhound Ai Inc share price has been traded in a range of 16.32, hitting a high of 22.16, and a low of 5.84.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot mid May


What's Hot 8th April 2026


Recent Share Trades for Soundhound Ai Inc (SOUN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:24:458.125100Unknown*8.128.13812.50A Automatic Execution
04-Jun-2615:24:448.1216Sell*8.128.13129.92A Automatic Execution
04-Jun-2615:24:128.125200Unknown*8.128.131,625A Automatic Execution
04-Jun-2615:23:468.12510Unknown*8.128.1381.25A Automatic Execution
04-Jun-2615:23:448.13200Unknown*8.138.131,626A Automatic Execution
04-Jun-2615:23:448.13100Buy*8.138.13813.00A Automatic Execution
04-Jun-2615:23:448.1382Sell*8.138.13666.66A Automatic Execution
04-Jun-2615:23:448.13100Sell*8.138.14813.00A Automatic Execution
04-Jun-2615:23:448.13100Sell*8.138.14813.00A Automatic Execution
04-Jun-2615:23:448.1324Sell*8.138.14195.12A Automatic Execution