Vaneck Smh Share Price | |
---|---|
Price | 33.335 |
Bid | 33.245 |
Ask | 33.275 |
Change | 0.5075 (1.55%) |
Volume | 163,778 |
Open | 33.65 |
High | 33.915 |
Low | 33.105 |
Prev. Close | 32.8275 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 35.105 |
52 Week High Date | 28-May-2024 |
52 Week Low | 21.03 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 685 |
---|---|
Vol. Sold | 101,109 |
Sold Value | £3.37m |
Vol. Bought | 62,669 |
Bought Value | £2.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:16 | 33.335 | 2 | Buy* | 33.245 | 33.275 | 66.67 | UT Uncrossing Trade |
03-Jun-24 | 16:29:25 | 33.28 | 1 | Buy* | 33.26 | 33.28 | 33.28 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:25 | 33.28 | 650 | Buy* | 33.26 | 33.28 | 21.63k | A Automatic Execution |
03-Jun-24 | 16:28:39 | 33.27 | 4 | Buy* | 33.25 | 33.27 | 133.08 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:28:36 | 33.2598 | 30 | Sell* | 33.25 | 33.27 | 997.79 | O Ordinary |
03-Jun-24 | 16:28:15 | 33.25 | 4 | Buy* | 33.24 | 33.255 | 133.00 | O Ordinary |
03-Jun-24 | 16:28:11 | 33.255 | 3 | Buy* | 33.235 | 33.255 | 99.77 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:25 | 33.285 | 1 | Buy* | 33.27 | 33.285 | 33.29 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:25:38 | 33.2898 | 191 | Buy* | 33.275 | 33.295 | 6,358 | O Ordinary |
03-Jun-24 | 16:25:19 | 33.28 | 59 | Buy* | 33.26 | 33.28 | 1,964 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|