- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smith (DS) Share Price (SMDS)
SMDS Share
Price
SMDS Share
News1
SMDS Share
Chat
SMDS Share
Trades6,002
SMDS
Live RNS36
SMDS Share
Charts
SMDS Level 2
Console
SMDS Live
Share Price
SMDS Broker
Ratings
SMDS Directors
Deals
SMDS Financial
Diary
SMDS
Fundamentals
SMDS Short
Positions
SMDS
Media
Smith (DS) Information
Share Price Information for Smith (DS) (SMDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
376.80
Bid:
374.40
Ask:
374.60
Change:
9.60 (2.61%)
Spread:
0.20 (0.053%)
Open:
364.00
High:
376.80
Low:
364.00
Prev. Close:
367.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smith (DS) Share Price | |
|---|---|
| Price | 376.80 |
| Bid | 374.40 |
| Ask | 374.60 |
| Change | 9.60 (2.61%) |
| Volume | 11,499,405 |
| Open | 364.00 |
| High | 376.80 |
| Low | 364.00 |
| Prev. Close | 367.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.38b |
| Market Capitalisation | £5.20b |
| Market Size | 7,500 |
| 52 Week High | 415.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 260.50 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 6,002 |
|---|---|
| Vol. Sold | 7,185,752 |
| Sold Value | £26.95m |
| Vol. Bought | 3,424,496 |
| Bought Value | £12.78m |
| PE Ratio | 10.29508 |
| Earnings | 36.60 |
| Dividend | 21.00 |
| Yield | 5.573% |
Recent Share Trades for Smith (DS) (SMDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:09:34 | 375.00 | 10 | Unknown* | 374.40 | 374.60 | 37.50 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:41:17 | 374.76 | 337,983 | Unknown* | 374.40 | 374.60 | 1m | O Ordinary Was reported as OTC |
| 22-May-24 | 16:41:17 | 374.386 | 337,983 | Unknown* | 374.40 | 374.60 | 1m | O Ordinary Was reported as OTC |
| 22-May-24 | 16:35:12 | 376.80 | 6,398 | Sell* | 374.40 | 374.60 | 24.11k | A Automatic Execution |
| 22-May-24 | 16:35:12 | 376.80 | 4,037,576 | Sell* | 374.40 | 374.60 | 15m | UT Uncrossing Trade |
| 22-May-24 | 16:29:44 | 374.60 | 1,111 | Buy* | 374.20 | 374.60 | 4,162 | A Automatic Execution |
| 22-May-24 | 16:29:36 | 374.40 | 222 | Sell* | 374.40 | 374.60 | 831.17 | A Automatic Execution |
| 22-May-24 | 16:29:36 | 374.40 | 778 | Sell* | 374.40 | 374.60 | 2,913 | A Automatic Execution |
| 22-May-24 | 16:29:36 | 374.40 | 468 | Sell* | 374.40 | 374.60 | 1,752 | A Automatic Execution |
| 22-May-24 | 16:29:30 | 374.60 | 60 | Buy* | 374.40 | 374.60 | 224.76 | A Automatic Execution |
Directors Deals for Smith (DS) (SMDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
| 08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
| 08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
| 14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
| 26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |