Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Smith (DS) Share Price

Pin to quick picksSmith (DS) Share Price (SMDS)

Smith (DS) Information

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.20
Bid: 367.00
Ask: 367.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.109%)
Open: 364.00
High: 367.60
Low: 364.00
Prev. Close: 367.20
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £5.07b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 154.50, hitting a high of 415.00, and a low of 260.50.

Intraday Smith (DS) Share Chart

Smith (DS) Share Price
Price 367.20
Bid 367.00
Ask 367.40
Change 0.00 (0.00%)
Volume 322,911
Open 364.00
High 367.60
Low 364.00
Prev. Close 367.20

3 Month Smith (DS) Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £5.07b
Market Size 7,500
52 Week High 415.00
52 Week High Date 12-Apr-2024
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 378
Vol. Sold 224,329
Sold Value £822.37k
Vol. Bought 91,441
Bought Value £335.11k
PE Ratio 10.03279
Earnings 36.60
Dividend 21.00
Yield 5.719%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2411:01:08367.20754Sell*367.00367.602,769A Automatic Execution
22-May-2411:01:08367.20802Sell*367.20367.602,945A Automatic Execution
22-May-2411:01:08367.20666Sell*367.20367.602,446A Automatic Execution
22-May-2411:01:08367.20186Sell*367.20367.60682.99A Automatic Execution
22-May-2411:01:08367.20138Sell*367.20367.60506.74A Automatic Execution
22-May-2411:00:04367.40385Sell*367.20367.601,414A Automatic Execution
22-May-2411:00:04367.401,508Sell*367.20367.605,540A Automatic Execution
22-May-2411:00:04367.40808Sell*367.40367.802,969A Automatic Execution
22-May-2411:00:04367.40664Sell*367.40367.802,440A Automatic Execution
22-May-2411:00:04367.40319Sell*367.40367.801,172A Automatic Execution
View more Smith (DS) trades

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000
View more Smith (DS) directors deals
View more Smith (DS) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.