Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGBS Share
Price
SGBS Share
News
SGBS Share
Chat
SGBS Share
Trades68
SGBS
Live RNS
SGBS Share
Charts
SGBS Level 2
Console
SGBS Live
Share Price
SGBS Broker
Ratings
SGBS Directors
Deals
SGBS Financial
Diary
SGBS
Fundamentals
SGBS Short
Positions
SGBS
Media
SGBS Company
Research
SGBS Company
Timeline
Wt Phy Swisgold Information
Share Price Information for Wt Phy Swisgold (SGBS)
Share Price is delayed by 15 minutes
Get Live Data
403.50
13.335 (3.42%)
Bid:
403.85
Ask:
404.10
Spread:
0.25 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phy Swisgold Share Chart
| Wt Phy Swisgold Share Price | |||
|---|---|---|---|
| Price | 403.50 | Open | 399.90 |
| Bid | 403.85 | High | 404.02 |
| Ask | 404.10 | Low | 399.08 |
| Change | 13.335 (3.42%) | Close | 390.165 |
| Volume | 1,674 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 530.59 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 313.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 278 |
| Sold Value | $103.67k |
| Vol. Bought | 1,396 |
| Bought Value | $561.68k |
| Market Size | 150 |
$ 898.58 (-10.14%)
1 month ago
$ 837.12 (-16.29%)
3 months ago
$ 985.28 (-1.47%)
6 months ago
$ 1,230.26 (+23.03%)
1 year ago
Add SGBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Phy Swisgold also watch
Recent Share Trades for Wt Phy Swisgold (SGBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 16:16:02 | 438.37 | 33 | Unknown* | 403.85 | 404.10 | 14.47k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:15:32 | 438.32 | 32 | Unknown* | 403.85 | 404.10 | 14.03k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:15:03 | 438.67 | 27 | Unknown* | 403.85 | 404.10 | 11.84k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:14:02 | 438.88 | 6 | Unknown* | 403.85 | 404.10 | 2,633 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:53 | 437.54 | 18 | Unknown* | 403.85 | 404.10 | 7,876 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:16:37 | 401.80 | 0 | Unknown* | 403.85 | 404.10 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:37:48 | 403.50 | 3 | Buy* | 403.85 | 404.10 | 1,211 | A Automatic Execution |
| 12-Jun-26 | 16:35:15 | 403.50 | 3 | Buy* | 403.85 | 404.10 | 1,211 | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:42 | 400.44 | 10 | Buy* | 400.26 | 401.02 | 4,004 | A Automatic Execution |
| 12-Jun-26 | 15:34:16 | 399.72 | 1 | Sell* | 399.72 | 399.87 | 399.72 | A Automatic Execution |
Directors Deals for Wt Phy Swisgold (SGBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phy Swisgold (SGBS)
- There are no chat posts for Wt Phy Swisgold
Follow the stocks
