Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Anemoi Interna. Share Price (AMOI)

Anemoi Interna. Information

Add AMOI to Timeline
Add AMOI to Watchlist
Add AMOI to Alert
Buy AMOI Shares

Share Price Information for Anemoi Interna. (AMOI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1.90

Bid: 1.60

Ask: 2.20

Change: -0.10 (-5.00%)

Spread: 0.60 (37.50%)

Open: 2.00

High: 2.00

Low: 1.80

Prev. Close: 2.00

AMOI Live Price

Last checked at -

Sponsored Content

Get more alerts for Anemoi Interna. (AMOI)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Anemoi Interna. Live Prices

Sponsored Content

Intraday Anemoi Interna. Share Chart

Anemoi Interna. Share Price
Price	1.90
Bid	1.60
Ask	2.20
Change	-0.10 (-5.00%)
Volume	1,152,202
Open	2.00
High	2.00
Low	1.80
Prev. Close	2.00

3 Month Anemoi Interna. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	157.04m
Market Capitalisation	£2.98m
Market Size	300,000
52 Week High	5.25
52 Week High Date	20-Jun-2025
52 Week Low	0.344
52 Week Low Date	14-Apr-2025

# Trades	26
Vol. Sold	963,304
Sold Value	£17.20k
Vol. Bought	188,898
Bought Value	£3.55k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Anemoi Interna.	£2,111.11 111.11%	£5,066.67 406.67%	£4,750.00 375.00%	£2,814.81 181.48%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Anemoi Interna.

Users who watch AMOI also watch: Coinsilium Group Limited, Pri0r1ty Int, The Smarter Web Company Plc, Bluebird Mining Ventures, Tiger Resource, London Btc, GSTechnologies, Vault Ventures Plc, Cel Ai, Cykel Ai.

Users who hold AMOI also hold: Marula Mining, Tern, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Ceres Power, Kibo Energy, Kooth Plc, Greatland Resources.

Recent Share Trades for Anemoi Interna. (AMOI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	15:58:40	1.722	69,918	Sell*	1.60	2.20	1,204	O Ordinary
08-Jul-25	15:18:19	1.96	1,200	Buy*	1.60	2.20	23.52	O Ordinary
08-Jul-25	15:16:41	1.97	28,172	Buy*	1.60	2.20	554.99	O Ordinary
08-Jul-25	15:15:16	1.97	2,000	Buy*	1.60	2.20	39.40	O Ordinary
08-Jul-25	15:14:40	1.89	26,455	Sell*	1.60	2.20	500.00	O Ordinary
08-Jul-25	15:10:54	1.8552	26,951	Buy*	1.60	2.00	499.99	O Ordinary
08-Jul-25	15:07:18	1.8552	21,049	Buy*	1.60	2.00	390.50	O Ordinary
08-Jul-25	14:57:12	1.6511	36,671	Sell*	1.60	2.00	605.47	O Ordinary
08-Jul-25	14:20:34	1.877	26,052	Buy*	1.60	2.00	489.00	O Ordinary
08-Jul-25	13:46:27	1.89	4,444	Buy*	1.60	2.00	83.99	O Ordinary

View more Anemoi Interna. trades

Directors Deals for Anemoi Interna. (AMOI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-23	13-Dec-23	Buy	Charles Duncan Soukup held the position of Executive Chairman at the time of this trade.Charles Duncan Soukup	0.68	GBX	200,000	8,625,142
13-Dec-23	11-Dec-23	Buy	Charles Duncan Soukup held the position of Executive Chairman at the time of this trade.Charles Duncan Soukup	0.68	GBX	200,000	8,625,142
17-Dec-21	17-Dec-21	Notification of Holding	Charles Duncan Soukup held the position of Executive Chairman at the time of this trade.Charles Duncan Soukup	0.00		0	7,025,142
29-Apr-21	28-Apr-21	Buy	Charles Duncan Soukup held the position of CEO and Company Secretary at the time of this trade.Charles Duncan Soukup	5.90	GBX	125,000	7,025,142
27-Apr-21	26-Apr-21	Sell	Charles Duncan Soukup held the position of CEO and Company Secretary at the time of this trade.Charles Duncan Soukup	6.00	GBX	325,000	6,900,142

View more Anemoi Interna. directors deals

View more Anemoi Interna. share chat