Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SERE Share
Price
SERE Share
News
SERE Share
Chat
SERE Share
Trades74
SERE
Live RNS
SERE Share
Charts
SERE Level 2
Console
SERE Live
Share Price
SERE Broker
Ratings
SERE Directors
Deals
SERE Financial
Diary
SERE
Fundamentals
SERE Short
Positions
SERE
Media
SERE Company
Research
SERE Company
Timeline
Schroder Eur.r Information
Share Price Information for Schroder Eur.r (SERE)
Share Price is delayed by 15 minutes
Get Live Data
58.60
-1.40 (-2.33%)
Bid:
57.60
Ask:
58.60
Spread:
1.00 (1.736%)
Market Cap:
£77.01m
Last checked at -
Last checked at 
Intraday Schroder Eur.r Share Chart
Schroder European Real Estate is an Investment Trust
To provide Shareholders with a regular and attractive level of income return together with the potential for long term income and capital growth through investing in commercial real estate in Continental Europe.
Find out More| Schroder Eur.r Share Price | |||
|---|---|---|---|
| Price | 58.60 | Open | 60.40 |
| Bid | 57.60 | High | 60.40 |
| Ask | 58.60 | Low | 58.40 |
| Change | -1.40 (-2.33%) | Close | 60.00 |
| Volume | 288,869 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131.41m |
| Market Cap | £77.01m |
| PE Ratio | 39.47951 |
| EPS | 1.484314 |
| Year High | 72.00 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 56.40 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 5.02476 |
| Yield | 8.575% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 85,283 |
| Sold Value | £50.48k |
| Vol. Bought | 32,485 |
| Bought Value | £19.11k |
| Market Size | 5,000 |
£ 973.42 (-2.66%)
1 month ago
£ 909.94 (-9.01%)
3 months ago
£ 960.66 (-3.93%)
6 months ago
£ 837.14 (-16.29%)
1 year ago
Add SERE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Schroder Eur.r also watch
Users who hold Schroder Eur.r also hold
Recent Share Trades for Schroder Eur.r (SERE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:07 | 58.60 | 37 | Buy* | 57.60 | 58.60 | 21.68 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:49 | 58.29 | 10,000 | Buy* | 57.60 | 58.60 | 5,829 | O Ordinary |
| 05-Jun-26 | 16:20:38 | 59.20 | 8 | Buy* | 57.60 | 59.20 | 4.74 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:14 | 58.60 | 10,000 | Buy* | 57.60 | 59.20 | 5,860 | O Ordinary |
| 05-Jun-26 | 16:17:46 | 58.377 | 852 | Sell* | 57.60 | 59.20 | 497.37 | O Ordinary |
| 05-Jun-26 | 16:17:45 | 58.40 | 2,251 | Sell* | 57.60 | 59.20 | 1,315 | A Automatic Execution |
| 05-Jun-26 | 16:15:25 | 58.704 | 4,379 | Buy* | 57.60 | 59.20 | 2,571 | O Ordinary |
| 05-Jun-26 | 16:05:38 | 59.20 | 7 | Buy* | 57.60 | 59.20 | 4.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:58:04 | 58.60 | 848 | Buy* | 57.60 | 59.00 | 496.93 | O Ordinary |
| 05-Jun-26 | 15:58:03 | 58.598 | 33 | Buy* | 57.60 | 59.00 | 19.34 | O Ordinary |
Directors Deals for Schroder Eur.r (SERE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Buy | Phil Redding held the position of Non-Executive Chairman at the time of this trade.Phil Redding | 61.40 | GBX | 20,000 | 20,000 |
| 06-Feb-24 | 06-Feb-24 | Buy | Mark Beddy held the position of Non-Executive Director at the time of this trade.Mark Beddy | 69.49 | GBX | 10,000 | 10,000 |
| 21-Jul-23 | 19-Jul-23 | Buy | Elizabeth Edwards held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Edwards | 76.59 | GBX | 10,000 | 0 |
| 29-Apr-20 | 24-Apr-20 | Buy | Julian Berney Bt. held the position of Non-Executive Chairman at the time of this trade.Julian Berney Bt. | 68.28 | GBX | 9,840 | 19,840 |
| 21-Apr-20 | 20-Apr-20 | Buy | Jonathan Thompson held the position of Non-Executive Director at the time of this trade.Jonathan Thompson | 64.00 | GBX | 15,469 | 40,938 |
Follow the stocks
