RWS Holdings Share Price | |
---|---|
Price | 189.00 |
Bid | 188.60 |
Ask | 189.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 189.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £696.88m |
Market Size | 7,500 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -26.61972 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:38:37 | 189.00 | 1,058 | Buy* | 188.60 | 189.40 | 2,000 | A Automatic Execution |
20-May-24 | 16:38:37 | 189.00 | 191 | Buy* | 188.60 | 189.40 | 360.99 | A Automatic Execution |
20-May-24 | 16:35:17 | 189.00 | 58,497 | Buy* | 188.60 | 189.40 | 110.56k | UT Uncrossing Trade |
20-May-24 | 16:28:48 | 189.24 | 2,642 | Sell* | 189.00 | 189.60 | 5,000 | O Ordinary |
20-May-24 | 16:28:07 | 189.80 | 1 | Buy* | 189.00 | 189.60 | 1.90 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:18:38 | 189.00 | 95 | Sell* | 189.00 | 189.40 | 179.55 | A Automatic Execution |
20-May-24 | 16:18:38 | 189.00 | 10 | Sell* | 189.00 | 189.40 | 18.90 | A Automatic Execution |
20-May-24 | 16:18:38 | 189.00 | 542 | Sell* | 189.00 | 189.40 | 1,024 | A Automatic Execution |
20-May-24 | 16:18:38 | 189.00 | 33 | Sell* | 189.00 | 189.40 | 62.37 | A Automatic Execution |
20-May-24 | 16:18:38 | 189.00 | 11 | Sell* | 189.00 | 189.40 | 20.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.