Renewi Plc Share Price | |
---|---|
Price | 644.00 |
Bid | 638.00 |
Ask | 644.00 |
Change | 0.00 (0.00%) |
Volume | 103 |
Open | 644.00 |
High | 644.00 |
Low | 644.00 |
Prev. Close | 644.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £518.77m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 103 |
Bought Value | £N/A |
PE Ratio | 9.259744 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:00:20 | 644.00 | 103 | Buy* | 626.00 | 644.00 | 663.32 | UT Uncrossing Trade |
21-May-24 | 17:16:00 | 640.99 | 880 | Unknown* | 0.00 | 650.00 | 5,641 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |