Renewi Plc Share Price | |
---|---|
Price | 628.00 |
Bid | 628.00 |
Ask | 629.00 |
Change | -16.00 (-2.48%) |
Volume | 47,856 |
Open | 644.00 |
High | 644.00 |
Low | 623.00 |
Prev. Close | 644.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £505.89m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 18,897 |
Sold Value | £119.16k |
Vol. Bought | 28,872 |
Bought Value | £180.78k |
PE Ratio | 9.029688 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:00:16 | 628.00 | 57 | Sell* | 628.00 | 629.00 | 357.96 | A Automatic Execution |
22-May-24 | 15:00:03 | 629.00 | 355 | Buy* | 628.00 | 629.00 | 2,233 | A Automatic Execution |
22-May-24 | 14:58:17 | 628.00 | 55 | Buy* | 627.00 | 629.00 | 345.40 | A Automatic Execution |
22-May-24 | 14:58:17 | 628.00 | 106 | Buy* | 627.00 | 628.00 | 665.68 | A Automatic Execution |
22-May-24 | 14:23:16 | 626.32 | 100 | Sell* | 626.00 | 628.00 | 626.32 | O Ordinary |
22-May-24 | 14:09:48 | 627.259 | 900 | Buy* | 626.00 | 628.00 | 5,645 | O Ordinary |
22-May-24 | 14:09:31 | 627.26 | 164 | Buy* | 626.00 | 628.00 | 1,029 | O Ordinary |
22-May-24 | 14:08:04 | 626.00 | 1 | Buy* | 623.00 | 627.00 | 6.26 | A Automatic Execution |
22-May-24 | 14:08:04 | 626.00 | 496 | Buy* | 623.00 | 626.00 | 3,105 | A Automatic Execution |
22-May-24 | 14:08:04 | 626.00 | 40 | Buy* | 623.00 | 626.00 | 250.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |