Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard Share Price

Pin to quick picksPernod Ricard Share Price (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 152.50
Ask: 152.65
Change: -0.05 (-0.035%)
Spread: 0.15 (0.098%)
Open: 144.00
High: 145.70
Low: 141.10
Prev. Close: 0.00
RI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pernod Ricard

Pernod Ricard is listed on the Euronext Paris trading with ticker code RI.PA. It has a market capitalisation of €36.43b, with approximately 255.63m shares in issue. Over the last year, Pernod Ricard share price has been traded in a range of 78.30, hitting a high of 217.00, and a low of 138.70. It is classified as being part of the Distillers & Vintners subsector.

Intraday Pernod Ricard Share Chart

Pernod Ricard Share Price
Price 142.50
Bid 152.50
Ask 152.65
Change -0.05 (-0.035%)
Volume 597,060
Open 144.00
High 145.70
Low 141.10
Prev. Close 0.00

3 Month Pernod Ricard Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 255.63m
Market Capitalisation €36.43b
Market Size 10,000
52 Week High 217.00
52 Week High Date -
52 Week Low 138.70
52 Week Low Date -
# Trades 8,941
Vol. Sold 560,396
Sold Value €4.85m
Vol. Bought 36,664
Bought Value €5.24m
PE Ratio 15.6422
Earnings 9.11
Dividend 4.70
Yield 3.298%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pernod Ricard (RI.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:36:27142.5037Unknown*152.50142.505,273A Automatic Execution
26-Apr-2417:35:29142.506Unknown*152.50142.50855.00A Automatic Execution
26-Apr-2417:35:29142.50189Unknown*152.50142.5026.93kA Automatic Execution
26-Apr-2417:35:29142.5010,689Unknown*152.50142.502mA Automatic Execution
26-Apr-2417:35:29142.50263Unknown*152.50142.5037.48kA Automatic Execution
26-Apr-2417:35:29142.503,200Unknown*152.50142.50456.00kA Automatic Execution
26-Apr-2417:35:29142.502,393Unknown*152.50142.50341.00kA Automatic Execution
26-Apr-2417:35:29142.50344Unknown*152.50142.5049.02kA Automatic Execution
26-Apr-2417:35:29142.50344Unknown*152.50142.5049.02kA Automatic Execution
26-Apr-2417:35:29142.50344Unknown*152.50142.5049.02kA Automatic Execution
View more Pernod Ricard trades
  • There are no chat posts for Pernod Ricard
View more Pernod Ricard share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.