Pernod Ricard Share Price | |
---|---|
Price | 149.35 |
Bid | 152.50 |
Ask | 152.65 |
Change | 0.20 (0.134%) |
Volume | 480,662 |
Open | 148.85 |
High | 150.15 |
Low | 148.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 255.63m |
Market Capitalisation | €38.18b |
Market Size | 10,000 |
52 Week High | 216.70 |
52 Week High Date | - |
52 Week Low | 138.70 |
52 Week Low Date | - |
# Trades | 3,162 |
---|---|
Vol. Sold | 467,940 |
Sold Value | €1.54m |
Vol. Bought | 12,722 |
Bought Value | €1.90m |
PE Ratio | 16.3941 |
Earnings | 9.11 |
Dividend | 4.70 |
Yield | 3.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:29 | 149.35 | 95 | Unknown* | 152.50 | 152.65 | 14.19k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 413 | Unknown* | 152.50 | 152.65 | 61.68k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 29 | Unknown* | 152.50 | 152.65 | 4,331 | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 168 | Unknown* | 152.50 | 152.65 | 25.09k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 245 | Unknown* | 152.50 | 152.65 | 36.59k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 176 | Unknown* | 152.50 | 152.65 | 26.29k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 413 | Unknown* | 152.50 | 152.65 | 61.68k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 413 | Unknown* | 152.50 | 152.65 | 61.68k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 413 | Unknown* | 152.50 | 152.65 | 61.68k | A Automatic Execution |
10-May-24 | 17:35:29 | 149.35 | 330 | Unknown* | 152.50 | 152.65 | 49.29k | A Automatic Execution |