Pernod Ricard Share Price | |
---|---|
Price | 96.08 |
Bid | 107.00 |
Ask | 110.00 |
Change | -0.04 (-0.042%) |
Volume | 520,835 |
Open | 96.74 |
High | 97.38 |
Low | 95.52 |
Prev. Close | 96.22 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 252.27m |
Market Capitalisation | €24.24b |
Market Size | 10,000 |
52 Week High | 155.40 |
52 Week High Date | - |
52 Week Low | 96.02 |
52 Week Low Date | - |
# Trades | 5,852 |
---|---|
Vol. Sold | 471,725 |
Sold Value | €4.46m |
Vol. Bought | 49,110 |
Bought Value | €4.73m |
PE Ratio | 12.1774 |
Earnings | 7.89 |
Dividend | 4.10745 |
Yield | 4.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Mar-25 | 17:35:09 | 96.08 | 310 | Unknown* | 107.00 | 110.00 | 29.78k | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 52 | Unknown* | 107.00 | 110.00 | 4,996 | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 47 | Unknown* | 107.00 | 110.00 | 4,516 | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 385 | Unknown* | 107.00 | 110.00 | 36.99k | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 262 | Unknown* | 107.00 | 110.00 | 25.17k | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 5 | Unknown* | 107.00 | 110.00 | 480.40 | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 20 | Unknown* | 107.00 | 110.00 | 1,922 | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 11 | Unknown* | 107.00 | 110.00 | 1,057 | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 253 | Unknown* | 107.00 | 110.00 | 24.31k | A Automatic Execution |
14-Mar-25 | 17:35:09 | 96.08 | 39 | Unknown* | 107.00 | 110.00 | 3,747 | A Automatic Execution |
Pernod Ricard’s investor relations information including key figures, share and debt information, publications, financial calendar, governance and…
Make Better Investment Decisions
Register for FREE