Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard Share Price
  4. Pernod Ricard Share Trades

Pin to quick picksPernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.35
Bid: 152.50
Ask: 152.65
Change: 0.20 (0.134%)
Spread: 0.15 (0.098%)
Open: 148.85
High: 150.15
Low: 148.70
Prev. Close: 0.00
RI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pernod Ricard (RI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:35:29149.3595Unknown*14.19kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.3529Unknown*4,331A Automatic Execution
10-May-2417:35:29149.35168Unknown*25.09kA Automatic Execution
10-May-2417:35:29149.35245Unknown*36.59kA Automatic Execution
10-May-2417:35:29149.35176Unknown*26.29kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35330Unknown*49.29kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35143Unknown*21.36kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution
10-May-2417:35:29149.35413Unknown*61.68kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.