Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
REE Share
Price
REE Share
News
REE Share
Chat2
REE Share
Trades57
REE
Live RNS
REE Share
Charts
REE Level 2
Console
REE Live
Share Price
REE Broker
Ratings
REE Directors
Deals
REE Financial
Diary
REE
Fundamentals
REE Short
Positions
REE
Media
REE Company
Research
REE Company
Timeline
Altona Rare Earths Information
Share Price Information for Altona Rare Earths (REE)
Share Price is delayed by 15 minutes
Get Live Data
2.65
0.15 (6.00%)
Bid:
2.50
Ask:
2.80
Spread:
0.30 (12.00%)
Market Cap:
£12.13m
Last checked at -
Last checked at 
Intraday Altona Rare Earths Share Chart
| Altona Rare Earths Share Price | |||
|---|---|---|---|
| Price | 2.65 | Open | 2.50 |
| Bid | 2.50 | High | 2.65 |
| Ask | 2.80 | Low | 2.50 |
| Change | 0.15 (6.00%) | Close | 2.50 |
| Volume | 4,176,006 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 457.67m |
| Market Cap | £12.13m |
| PE Ratio | -4.491525 |
| EPS | -0.59 |
| Year High | 4.70 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 1.125 |
| Year Low Date | 12-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 1,678,256 |
| Sold Value | £40.25k |
| Vol. Bought | 1,179,625 |
| Bought Value | £30.89k |
| Market Size | 300,000 |
£ 946.43 (-5.36%)
1 month ago
£ 828.12 (-17.19%)
3 months ago
£ 1,879.43 (+87.94%)
6 months ago
£ 1,292.68 (+29.27%)
1 year ago
Add REE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Altona Rare Earths also watch
Users who hold Altona Rare Earths also hold
Recent Share Trades for Altona Rare Earths (REE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:42:18 | 2.7188 | 600,000 | Unknown* | 2.50 | 2.80 | 16.31k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:26:10 | 2.6415 | 201,601 | Sell* | 2.50 | 2.80 | 5,325 | O Ordinary |
| 12-Jun-26 | 16:20:46 | 2.71 | 10,000 | Buy* | 2.50 | 2.80 | 271.00 | O Ordinary |
| 12-Jun-26 | 16:20:44 | 2.71 | 10,000 | Buy* | 2.50 | 2.80 | 271.00 | O Ordinary |
| 12-Jun-26 | 15:20:34 | 2.77 | 718,125 | Unknown* | 2.50 | 2.80 | 19.89k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:38:36 | 2.57 | 43 | Sell* | 2.50 | 2.80 | 1.11 | O Ordinary |
| 12-Jun-26 | 15:34:36 | 2.5906 | 60,000 | Sell* | 2.50 | 2.80 | 1,554 | O Ordinary |
| 12-Jun-26 | 15:29:59 | 2.7188 | 85 | Buy* | 2.50 | 2.80 | 2.31 | O Ordinary |
| 12-Jun-26 | 14:46:54 | 2.7188 | 4,904 | Buy* | 2.50 | 2.80 | 133.33 | O Ordinary |
| 12-Jun-26 | 14:42:48 | 2.7225 | 5,262 | Buy* | 2.50 | 2.80 | 143.26 | O Ordinary |
Directors Deals for Altona Rare Earths (REE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 08-May-26 | Buy | Harvey Sinclair held the position of Non-Executive Chairman at the time of this trade.Harvey Sinclair | 3.20 | GBX | 154,995 | 2,100,757 |
| 07-Apr-26 | 31-Mar-26 | Transfer To | Louise Adrian held the position of Chief Finance Officer at the time of this trade.Louise Adrian | 0.00 | 2,601,975 | 9,913,794 | |
| 15-Jan-26 | 15-Jan-26 | Buy | Kristoffer Andersson held the position of Non-Executive Director at the time of this trade.Kristoffer Andersson | 1.64 | GBX | 142,264 | 457,258 |
| 15-Jan-26 | 15-Jan-26 | Buy | Louise Adrian held the position of Chief Finance Officer at the time of this trade.Louise Adrian | 1.64 | GBX | 546,701 | 7,496,336 |
| 15-Jan-26 | 15-Jan-26 | Buy | Cedric Simonet held the position of CEO at the time of this trade.Cedric Simonet | 1.64 | GBX | 711,712 | 5,687,382 |
Follow the stocks
