Record Share Price | |
---|---|
Price | 62.00 |
Bid | 62.20 |
Ask | 65.00 |
Change | -1.00 (-1.59%) |
Volume | 152,748 |
Open | 66.00 |
High | 66.00 |
Low | 62.00 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.90m |
Market Capitalisation | £118.98m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 56.20 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 32,116 |
Sold Value | £20.81k |
Vol. Bought | 120,632 |
Bought Value | £78.72k |
PE Ratio | 10.42017 |
Earnings | 5.95 |
Dividend | 3.85 |
Yield | 6.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 62.00 | 13 | Sell* | 62.20 | 65.00 | 8.06 | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 62.20 | 11 | Sell* | 62.20 | 65.00 | 6.84 | A Automatic Execution |
07-May-24 | 16:29:55 | 62.20 | 15 | Sell* | 62.20 | 65.00 | 9.33 | A Automatic Execution |
07-May-24 | 16:29:48 | 62.20 | 15 | Sell* | 62.20 | 65.00 | 9.33 | A Automatic Execution |
07-May-24 | 16:29:44 | 62.20 | 4 | Sell* | 62.20 | 65.00 | 2.49 | A Automatic Execution |
07-May-24 | 16:14:43 | 65.00 | 7 | Buy* | 62.20 | 65.00 | 4.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:20:21 | 64.244 | 3,853 | Buy* | 62.20 | 65.00 | 2,475 | O Ordinary |
07-May-24 | 14:28:34 | 64.24 | 10,000 | Buy* | 62.20 | 65.00 | 6,424 | O Ordinary |
07-May-24 | 14:02:51 | 64.244 | 1,530 | Buy* | 62.20 | 65.00 | 982.93 | O Ordinary |
07-May-24 | 13:21:01 | 64.244 | 1,074 | Buy* | 62.20 | 65.00 | 689.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 23-Aug-23 | Exercise of Option | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 0.00 | 43,334 | 447,654 | |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 0.00 | 95,834 | 16,739,788 | |
04-Jul-23 | 03-Jul-23 | Buy | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 95.78 | GBX | 26,316 | 404,320 |
04-Jul-23 | 03-Jul-23 | Buy | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 95.78 | GBX | 291,368 | 16,643,954 |
16-Mar-23 | 15-Mar-23 | Transfer To | Neil Record held the position of Chairman at the time of this trade.Neil Record | 0.00 | 1,750,000 | 52,896,541 |