Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

Share Price is delayed by 15 minutes
Get Live Data
56.00    0.40 (0.72%)
Bid:
55.20
Ask:
56.00
Spread: 0.80 (1.449%)
Market Cap: £108.17m
REC Live PriceLast checked at - London Stock Exchange

Intraday Record Share Chart

Record Share Price
Price 56.00 Open 55.00
Bid 55.20 High 56.20
Ask 56.00 Low 55.00
Change 0.40 (0.72%) Close 55.60
Volume 71,715
Currency GBX
Issue Country GB
Shares in Issue 193.16m
Market Cap £108.17m
PE Ratio 11.1332
EPS 5.03
Year High 67.60
Year High Date 02-Jul-2025
Year Low 49.00
Year Low Date 07-Apr-2026
Dividend 4.60
Yield 8.214%
# Trades 46
Vol. Sold 17,526
Sold Value £9.74k
Vol. Bought 52,303
Bought Value £29.23k
Market Size 5,000
What if I invested £1,000 in Record?
£ 1,064.64 (+6.46%)
1 month ago
£ 989.40 (-1.06%)
3 months ago
£ 1,018.18 (+1.82%)
6 months ago
£ 1,018.18 (+1.82%)
1 year ago
Add REC to WatchlistAdd REC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Record Plc Ord 0.025p

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is listed in the Brokerage Services sector.

Record Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code REC.L. It has a market capitalisation of £108.17m, with approximately 193.16m shares in issue. Over the last year, Record share price has been traded in a range of 18.60, hitting a high of 67.60, and a low of 49.00.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2614:54:4255.2013Unknown*55.2056.007.18O Ordinary
Delayed publication
Was reported as OTC
20-May-2616:35:0656.002,105Buy*55.2056.001,179UT Uncrossing Trade
20-May-2616:29:5856.00461Buy*55.2056.00258.16A Automatic Execution
20-May-2616:29:5855.8087Buy*55.2056.0048.55A Automatic Execution
20-May-2616:26:2255.201,577Sell*55.2056.00870.50O Ordinary
20-May-2616:26:2255.201,577Unknown*55.2056.00870.50O Ordinary
Was reported as OTC
20-May-2616:19:3255.20831Sell*55.2056.00458.71A Automatic Execution
20-May-2616:19:3156.005Buy*55.2056.002.80O Ordinary
Trade was executed as an SI
20-May-2616:19:3156.0055Buy*55.2056.0030.80O Ordinary
Trade was executed as an SI
20-May-2616:19:3155.6044Sell*55.2056.0024.46A Automatic Execution

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2508-Aug-25SellKevin Ayles held the position of Non-Executive Director at the time of this trade.Kevin Ayles59.37GBX180,939108,173
11-Aug-2508-Aug-25SellJan Witte held the position of CEO at the time of this trade.Jan Witte59.37GBX970,6941,079,347
11-Aug-2508-Aug-25Exercise of OptionJan Witte held the position of CEO at the time of this trade.Jan Witte36.95GBX1,250,0001,079,347
11-Aug-2508-Aug-25Exercise of OptionKevin Ayles held the position of Non-Executive Director at the time of this trade.Kevin Ayles17.29GBX289,112108,173
01-Jul-2524-Jun-25BuyRichard Heading held the position of CFO at the time of this trade.Richard Heading54.41GBX48,46248,462