Ish Auto & Robo Share Price | |
---|---|
Price | 1,046.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,046.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:16 | 1,048.00 | 190 | Buy* | 1,047.00 | 1,048.00 | 1,991 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:16 | 1,045.00 | 0 | Unknown* | 1,045.00 | 1,046.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:38 | 1,045.805 | 10 | Buy* | 1,044.50 | 1,046.00 | 104.58 | O Ordinary |
23-May-24 | 16:06:06 | 1,045.00 | 0 | Unknown* | 1,043.50 | 1,045.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:53 | 1,042.958 | 30 | Sell* | 1,042.50 | 1,044.00 | 312.89 | O Ordinary |
23-May-24 | 15:44:41 | 1,045.478 | 650 | Sell* | 1,045.00 | 1,046.50 | 6,796 | O Ordinary |
23-May-24 | 15:37:07 | 1,048.50 | 0 | Unknown* | 1,047.00 | 1,048.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:41 | 1,048.50 | 0 | Unknown* | 1,047.00 | 1,048.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:14 | 1,048.50 | 1 | Buy* | 1,047.50 | 1,048.50 | 10.49 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:16 | 1,048.50 | 1 | Buy* | 1,047.50 | 1,048.50 | 10.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|