Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBTX Share
Price
RBTX Share
News
RBTX Share
Chat
RBTX Share
Trades752
RBTX
Live RNS
RBTX Share
Charts
RBTX Level 2
Console
RBTX Live
Share Price
RBTX Broker
Ratings
RBTX Directors
Deals
RBTX Financial
Diary
RBTX
Fundamentals
RBTX Short
Positions
RBTX
Media
RBTX Company
Research
RBTX Company
Timeline
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBTX)
Share Price is delayed by 15 minutes
Get Live Data
1,593.00
18.00 (1.14%)
Bid:
1,590.00
Ask:
1,592.00
Spread:
2.00 (0.126%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 1,593.00 | Open | 1,588.50 |
| Bid | 1,590.00 | High | 1,595.00 |
| Ask | 1,592.00 | Low | 1,560.00 |
| Change | 18.00 (1.14%) | Close | 1,575.00 |
| Volume | 144,512 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,667.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 1,090.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 752 |
|---|---|
| Vol. Sold | 46,933 |
| Sold Value | £743.16k |
| Vol. Bought | 97,579 |
| Bought Value | £1.54m |
| Market Size | 3,000 |
£ 1,027.74 (+2.77%)
1 month ago
£ 1,412.86 (+41.29%)
3 months ago
£ 1,308.96 (+30.90%)
6 months ago
£ 1,446.87 (+44.69%)
1 year ago
Add RBTX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Users who hold Ish Auto & Robo also hold
Recent Share Trades for Ish Auto & Robo (RBTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:29 | 1,593.00 | 3,504 | Buy* | 1,590.00 | 1,592.00 | 55.82k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:16 | 1,590.00 | 5 | Buy* | 1,588.00 | 1,590.00 | 79.50 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:01 | 1,588.54 | 500 | Buy* | 1,587.50 | 1,589.50 | 7,943 | O Ordinary |
| 29-Jun-26 | 16:28:05 | 1,587.50 | 0 | Unknown* | 1,587.50 | 1,589.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:00 | 1,588.274 | 1 | Buy* | 1,587.00 | 1,589.00 | 15.88 | O Ordinary |
| 29-Jun-26 | 16:27:58 | 1,588.251 | 4 | Buy* | 1,587.00 | 1,589.00 | 63.53 | O Ordinary |
| 29-Jun-26 | 16:27:44 | 1,588.50 | 0 | Unknown* | 1,586.50 | 1,588.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:26:26 | 1,586.957 | 629 | Buy* | 1,585.50 | 1,587.50 | 9,982 | O Ordinary |
| 29-Jun-26 | 16:25:46 | 1,586.00 | 15 | Buy* | 1,584.00 | 1,586.00 | 237.90 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:49 | 1,586.50 | 0 | Unknown* | 1,584.50 | 1,586.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Auto & Robo (RBTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
