Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Share Price: 1,021.00

Bid: 1,021.50

Ask: 1,027.00

Change: 21.50 (2.15%)

Spread: 5.50 (0.538%)

Open: 1,012.50

High: 1,025.50

Low: 1,009.50

Prev. Close: 999.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	1,021.00	969	Sell*	1,021.50	1,027.00	9,893	UT Uncrossing Trade
26-Apr-24	16:21:20	1,025.00	11,545	Buy*	1,023.50	1,025.00	118.34k	A Automatic Execution
26-Apr-24	16:11:21	1,024.50	14	Sell*	1,024.50	1,025.50	143.43	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:27	1,025.50	39	Buy*	1,025.00	1,025.50	399.95	A Automatic Execution
26-Apr-24	16:06:18	1,025.50	861	Buy*	1,024.00	1,025.50	8,830	A Automatic Execution
26-Apr-24	16:06:18	1,025.50	1,601	Buy*	1,024.00	1,025.50	16.42k	A Automatic Execution
26-Apr-24	15:53:15	1,023.50	8	Buy*	1,022.50	1,023.50	81.88	A Automatic Execution
26-Apr-24	15:53:02	1,023.449	39	Buy*	1,022.00	1,023.50	399.15	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:26	1,023.305	136	Buy*	1,022.00	1,023.50	1,392	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:51:30	1,022.547	447	Sell*	1,022.00	1,024.00	4,571	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:46	1,024.00	3	Buy*	1,022.00	1,024.00	30.72	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:16	1,022.00	839	Buy*	1,019.00	1,022.00	8,575	A Automatic Execution
26-Apr-24	15:46:02	1,021.519	382	Sell*	1,021.00	1,022.50	3,902	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:24	1,023.00	28	Buy*	1,021.00	1,023.00	286.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:17	1,022.50	207	Buy*	1,021.00	1,022.50	2,117	A Automatic Execution