Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:15:54 | 1,037.00 | 865 | Sell* | 8,970 | A Automatic Execution |
10-May-24 | 16:15:54 | 1,037.00 | 2,905 | Sell* | 30.12k | A Automatic Execution |
10-May-24 | 16:01:03 | 1,037.305 | 2 | Buy* | 20.75 | O Ordinary |
10-May-24 | 15:57:14 | 1,036.50 | 2 | Sell* | 20.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:12 | 1,036.805 | 1 | Buy* | 10.37 | O Ordinary |
10-May-24 | 15:53:23 | 1,036.695 | 119 | Sell* | 1,234 | O Ordinary |
10-May-24 | 15:49:33 | 1,038.50 | 4 | Buy* | 41.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:48 | 1,037.00 | 23 | Sell* | 238.51 | O Ordinary |
10-May-24 | 15:33:35 | 1,037.023 | 121 | Buy* | 1,255 | O Ordinary |
10-May-24 | 15:20:35 | 1,037.50 | 4 | Sell* | 41.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:04 | 1,039.87 | 4 | Buy* | 41.59 | O Ordinary |
10-May-24 | 15:09:37 | 1,039.622 | 3,397 | Buy* | 35.32k | O Ordinary |
10-May-24 | 15:09:35 | 1,039.13 | 104 | Sell* | 1,081 | O Ordinary |
10-May-24 | 15:07:24 | 1,040.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:05:03 | 1,040.50 | 1 | Buy* | 10.41 | O Ordinary Trade was executed as an SI |