Prosus Share Price | |
---|---|
Price | 31.625 |
Bid | 31.625 |
Ask | 31.625 |
Change | 0.06 (0.19%) |
Volume | 3,057,900 |
Open | 31.375 |
High | 31.925 |
Low | 31.375 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 2.58b |
Market Capitalisation | €81.51b |
Market Size | 10,000 |
52 Week High | 33.41439 |
52 Week High Date | - |
52 Week Low | 23.755 |
52 Week Low Date | - |
# Trades | 10,371 |
---|---|
Vol. Sold | 2,804,915 |
Sold Value | €6.32m |
Vol. Bought | 252,985 |
Bought Value | €8.01m |
PE Ratio | 14.978 |
Earnings | 2.11143 |
Dividend | 0.09694 |
Yield | 0.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:23 | 31.625 | 198 | Unknown* | 31.625 | 31.625 | 6,262 | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 816 | Unknown* | 31.625 | 31.625 | 25.81k | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 222 | Unknown* | 31.625 | 31.625 | 7,021 | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 4,795 | Unknown* | 31.625 | 31.625 | 151.64k | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 1,318 | Unknown* | 31.625 | 31.625 | 41.68k | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 114 | Unknown* | 31.625 | 31.625 | 3,605 | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 114 | Unknown* | 31.625 | 31.625 | 3,605 | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 1,634 | Unknown* | 31.625 | 31.625 | 51.68k | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 2,240 | Unknown* | 31.625 | 31.625 | 70.84k | A Automatic Execution |
26-Apr-24 | 17:35:23 | 31.625 | 1,702 | Unknown* | 31.625 | 31.625 | 53.83k | A Automatic Execution |