Berkshire Hathw Share Price | |
---|---|
Price | 406.25 |
Bid | 400.00 |
Ask | 412.50 |
Change | 2.75 (0.68%) |
Volume | 337,146 |
Open | 403.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 403.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.16b |
Market Capitalisation | $870.15b |
Market Size | 30 |
52 Week High | 439.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 7,970 |
---|---|
Vol. Sold | 824 |
Sold Value | $332.85k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.113559 |
Earnings | 44.27469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:06 | 404.3999 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:58 | 401.73 | 20 | Unknown* | 400.00 | 412.50 | 8,035 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:27:47 | 401.7847 | 8 | Unknown* | 400.00 | 412.50 | 3,214 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:30 | 404.26 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:24 | 404.3999 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:31 | 403.8999 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 404.1201 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 404.1201 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:27 | 403.16 | 0 | Unknown* | 400.00 | 412.50 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:27 | 403.11 | 148 | Unknown* | 400.00 | 412.50 | 59.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|