Berkshire Hathw Share Price | |
---|---|
Price | 400.00 |
Bid | 400.00 |
Ask | 410.50 |
Change | 6.50 (1.63%) |
Volume | 5,223 |
Open | 400.00 |
High | 400.00 |
Low | 400.00 |
Prev. Close | 398.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.16b |
Market Capitalisation | $862.60b |
Market Size | 30 |
52 Week High | 439.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 1,440 |
---|---|
Vol. Sold | 20 |
Sold Value | $7.61k |
Vol. Bought | 46 |
Bought Value | $18.54k |
PE Ratio | 9.034507 |
Earnings | 44.27469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:14:50 | 402.85 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:41 | 402.85 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:34 | 402.845 | 4 | Unknown* | 400.00 | 410.50 | 1,611 | O Ordinary |
03-May-24 | 15:21:23 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:33 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:27 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 400.8901 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:31 | 400.75 | 0 | Unknown* | 400.00 | 410.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|