Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:13:28 | 399.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:59 | 399.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:10:17 | 399.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 399.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 399.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 399.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:35 | 399.3801 | 2 | Unknown* | 798.76 | O Ordinary Was reported as OTC |
01-May-24 | 18:59:04 | 398.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:59:04 | 398.99 | 2 | Unknown* | 797.98 | O Ordinary Was reported as OTC |
01-May-24 | 18:58:55 | 399.3999 | 6 | Unknown* | 2,396 | O Ordinary Was reported as OTC |
01-May-24 | 18:58:47 | 399.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:43 | 399.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:01 | 399.3201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:55:35 | 399.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:51:54 | 400.00 | 1 | Unknown* | 400.00 | O Ordinary Was reported as OTC |