Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:14:16 | 405.8301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:28 | 405.79 | 9 | Unknown* | 3,652 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:34 | 405.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:34 | 405.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:28 | 405.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:35 | 405.70 | 14 | Unknown* | 5,680 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:32 | 405.6699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:54 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:53 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:55 | 405.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |