Prosus Share Price | |
---|---|
Price | 33.915 |
Bid | 33.91 |
Ask | 33.92 |
Change | 0.015 (0.044%) |
Volume | 253,709 |
Open | 33.82 |
High | 34.09 |
Low | 33.75 |
Prev. Close | 33.90 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 2.58b |
Market Capitalisation | €87.41b |
Market Size | 10,000 |
52 Week High | 33.96 |
52 Week High Date | - |
52 Week Low | 23.755 |
52 Week Low Date | - |
# Trades | 1,636 |
---|---|
Vol. Sold | 211,029 |
Sold Value | €1.36m |
Vol. Bought | 42,680 |
Bought Value | €1.45m |
PE Ratio | 15.0807 |
Earnings | 2.2489 |
Dividend | 0.09797 |
Yield | 0.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:01:17 | 33.915 | 32 | Unknown* | 33.91 | 33.915 | 1,085 | A Automatic Execution |
10-May-24 | 11:01:17 | 33.915 | 9 | Unknown* | 33.91 | 33.915 | 305.24 | A Automatic Execution |
10-May-24 | 11:01:17 | 33.915 | 157 | Unknown* | 33.91 | 33.915 | 5,325 | A Automatic Execution |
10-May-24 | 11:01:17 | 33.915 | 8 | Sell* | 33.91 | 33.915 | 271.32 | A Automatic Execution |
10-May-24 | 11:00:53 | 33.91 | 147 | Unknown* | 33.905 | 33.915 | 4,985 | A Automatic Execution |
10-May-24 | 11:00:53 | 33.91 | 200 | Sell* | 33.905 | 33.915 | 6,782 | A Automatic Execution |
10-May-24 | 11:00:52 | 33.905 | 5 | Unknown* | 33.90 | 33.91 | 169.53 | A Automatic Execution |
10-May-24 | 11:00:52 | 33.905 | 75 | Unknown* | 33.90 | 33.91 | 2,543 | A Automatic Execution |
10-May-24 | 11:00:52 | 33.905 | 141 | Unknown* | 33.90 | 33.91 | 4,781 | A Automatic Execution |
10-May-24 | 11:00:52 | 33.905 | 164 | Unknown* | 33.90 | 33.91 | 5,560 | A Automatic Execution |