Prosus Share Price | |
---|---|
Price | 34.125 |
Bid | 34.12 |
Ask | 34.135 |
Change | 0.745 (2.232%) |
Volume | 519,175 |
Open | 34.225 |
High | 34.315 |
Low | 33.86 |
Prev. Close | 33.38 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 2.58b |
Market Capitalisation | €87.95b |
Market Size | 10,000 |
52 Week High | 36.625 |
52 Week High Date | - |
52 Week Low | 23.755 |
52 Week Low Date | - |
# Trades | 2,794 |
---|---|
Vol. Sold | 439,608 |
Sold Value | €2.49m |
Vol. Bought | 79,567 |
Bought Value | €2.71m |
PE Ratio | 16.5108 |
Earnings | 2.06683 |
Dividend | 0.154 |
Yield | 0.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:04:43 | 34.125 | 62 | Sell* | 34.12 | 34.13 | 2,116 | A Automatic Execution |
03-Jun-24 | 10:04:38 | 34.12 | 63 | Unknown* | 34.12 | 34.13 | 2,150 | A Automatic Execution |
03-Jun-24 | 10:04:38 | 34.12 | 156 | Buy* | 34.12 | 34.13 | 5,323 | A Automatic Execution |
03-Jun-24 | 10:04:36 | 34.135 | 156 | Unknown* | 34.13 | 34.14 | 5,325 | A Automatic Execution |
03-Jun-24 | 10:04:36 | 34.135 | 64 | Buy* | 34.13 | 34.14 | 2,185 | A Automatic Execution |
03-Jun-24 | 10:04:35 | 34.14 | 116 | Unknown* | 34.135 | 34.145 | 3,960 | A Automatic Execution |
03-Jun-24 | 10:04:35 | 34.14 | 139 | Unknown* | 34.135 | 34.145 | 4,745 | A Automatic Execution |
03-Jun-24 | 10:04:35 | 34.14 | 139 | Unknown* | 34.135 | 34.145 | 4,745 | A Automatic Execution |
03-Jun-24 | 10:04:35 | 34.14 | 200 | Unknown* | 34.135 | 34.145 | 6,828 | A Automatic Execution |
03-Jun-24 | 10:04:35 | 34.14 | 339 | Buy* | 34.135 | 34.145 | 11.57k | A Automatic Execution |
We provide our investors with access to the world’s high growth markets, enabling well governed investment into technology and innovation that is driving fundamental societal change.