Prosus Share Price | |
---|---|
Price | 33.96 |
Bid | 33.96 |
Ask | 33.96 |
Change | 0.085 (0.251%) |
Volume | 2,458,800 |
Open | 33.82 |
High | 34.095 |
Low | 33.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 2.58b |
Market Capitalisation | €87.53b |
Market Size | 10,000 |
52 Week High | 33.96 |
52 Week High Date | - |
52 Week Low | 23.755 |
52 Week Low Date | - |
# Trades | 8,442 |
---|---|
Vol. Sold | 2,289,455 |
Sold Value | €5.79m |
Vol. Bought | 169,196 |
Bought Value | €5.74m |
PE Ratio | 15.1007 |
Earnings | 2.2489 |
Dividend | 0.09797 |
Yield | 0.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:05 | 33.96 | 4,369 | Unknown* | 33.96 | 33.96 | 148.37k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 4,369 | Unknown* | 33.96 | 33.96 | 148.37k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 233 | Unknown* | 33.96 | 33.96 | 7,913 | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 1,043 | Unknown* | 33.96 | 33.96 | 35.42k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 4,369 | Unknown* | 33.96 | 33.96 | 148.37k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 2,660 | Unknown* | 33.96 | 33.96 | 90.33k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 1,344 | Unknown* | 33.96 | 33.96 | 45.64k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 1,478 | Unknown* | 33.96 | 33.96 | 50.19k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 4,397 | Unknown* | 33.96 | 33.96 | 149.32k | A Automatic Execution |
10-May-24 | 17:35:05 | 33.96 | 636 | Unknown* | 33.96 | 33.96 | 21.60k | A Automatic Execution |