If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Prosus Share Trades (PRX.AM)

Prosus Information

Add PRX.AM to Watchlist

Share Price Information for Prosus (PRX.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 33.96

Bid: 33.96

Ask: 33.96

Change: 0.085 (0.251%)

Spread: 0.00 (0.00%)

Open: 33.82

High: 34.095

Low: 33.75

Prev. Close: 0.00

PRX.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prosus (PRX.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:05	33.96	4,369	Unknown*	33.96	33.96	148.37k	A Automatic Execution
10-May-24	17:35:05	33.96	4,369	Unknown*	33.96	33.96	148.37k	A Automatic Execution
10-May-24	17:35:05	33.96	233	Unknown*	33.96	33.96	7,913	A Automatic Execution
10-May-24	17:35:05	33.96	1,043	Unknown*	33.96	33.96	35.42k	A Automatic Execution
10-May-24	17:35:05	33.96	4,369	Unknown*	33.96	33.96	148.37k	A Automatic Execution
10-May-24	17:35:05	33.96	2,660	Unknown*	33.96	33.96	90.33k	A Automatic Execution
10-May-24	17:35:05	33.96	1,344	Unknown*	33.96	33.96	45.64k	A Automatic Execution
10-May-24	17:35:05	33.96	1,478	Unknown*	33.96	33.96	50.19k	A Automatic Execution
10-May-24	17:35:05	33.96	4,397	Unknown*	33.96	33.96	149.32k	A Automatic Execution
10-May-24	17:35:05	33.96	636	Unknown*	33.96	33.96	21.60k	A Automatic Execution
10-May-24	17:35:05	33.96	489	Unknown*	33.96	33.96	16.61k	A Automatic Execution
10-May-24	17:35:05	33.96	1,061	Unknown*	33.96	33.96	36.03k	A Automatic Execution
10-May-24	17:35:05	33.96	966	Unknown*	33.96	33.96	32.81k	A Automatic Execution
10-May-24	17:35:05	33.96	2,210	Unknown*	33.96	33.96	75.05k	A Automatic Execution
10-May-24	17:35:05	33.96	105	Unknown*	33.96	33.96	3,566	A Automatic Execution