Patria Private Share Price | |
---|---|
Price | 567.00 |
Bid | 561.00 |
Ask | 569.00 |
Change | -2.00 (-0.35%) |
Volume | 34,518 |
Open | 573.00 |
High | 573.00 |
Low | 567.00 |
Prev. Close | 569.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.29m |
Market Capitalisation | £869.16m |
Market Size | 750 |
52 Week High | 584.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 415.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 27,411 |
Sold Value | £155.46k |
Vol. Bought | 7,107 |
Bought Value | £40.54k |
PE Ratio | 14.30013 |
Earnings | 39.65 |
Dividend | 15.20 |
Yield | 2.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:29:28 | 566.84 | 261 | Buy* | 561.00 | 569.00 | 1,479 | O Ordinary |
24-May-24 | 12:19:06 | 563.56 | 1 | Sell* | 561.00 | 569.00 | 5.64 | O Ordinary |
24-May-24 | 12:17:06 | 563.6667 | 200 | Sell* | 561.00 | 569.00 | 1,127 | O Ordinary |
24-May-24 | 12:16:05 | 563.6746 | 754 | Sell* | 561.00 | 569.00 | 4,250 | O Ordinary |
24-May-24 | 11:54:54 | 564.3333 | 4,251 | Sell* | 562.00 | 569.00 | 23.99k | O Ordinary |
24-May-24 | 11:54:37 | 564.3333 | 230 | Sell* | 562.00 | 569.00 | 1,298 | O Ordinary |
24-May-24 | 11:54:09 | 567.00 | 12 | Sell* | 567.00 | 569.00 | 68.04 | A Automatic Execution |
24-May-24 | 11:50:15 | 568.92 | 1,500 | Sell* | 567.00 | 573.00 | 8,534 | O Ordinary |
24-May-24 | 11:29:08 | 573.00 | 11 | Buy* | 564.00 | 573.00 | 63.03 | A Automatic Execution |
24-May-24 | 11:16:06 | 566.88 | 1,400 | Sell* | 564.00 | 573.00 | 7,936 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|