Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPET Share
Price
PPET Share
News
PPET Share
Chat
PPET Share
Trades54
PPET
Live RNS
PPET Share
Charts
PPET Level 2
Console
PPET Live
Share Price
PPET Broker
Ratings
PPET Directors
Deals
PPET Financial
Diary
PPET
Fundamentals
PPET Short
Positions
PPET
Media
PPET Company
Research
PPET Company
Timeline
Patria Private Information
Share Price Information for Patria Private (PPET)
Share Price is delayed by 15 minutes
Get Live Data
614.00
-4.00 (-0.65%)
Bid:
614.00
Ask:
618.00
Spread:
4.00 (0.651%)
Market Cap:
£898.01m
Last checked at -
Last checked at 
Intraday Patria Private Share Chart
| Patria Private Share Price | |||
|---|---|---|---|
| Price | 614.00 | Open | 622.00 |
| Bid | 614.00 | High | 622.00 |
| Ask | 618.00 | Low | 614.00 |
| Change | -4.00 (-0.65%) | Close | 618.00 |
| Volume | 45,357 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 146.26m |
| Market Cap | £898.01m |
| PE Ratio | 8.163808 |
| EPS | 75.21 |
| Year High | 642.00 |
|---|---|
| Year High Date | 02-Jul-2026 |
| Year Low | 524.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 17.20 |
| Yield | 2.801% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 20,160 |
| Sold Value | £124.86k |
| Vol. Bought | 14,346 |
| Bought Value | £88.88k |
| Market Size | 750 |
£ 1,016.56 (+1.66%)
1 month ago
£ 1,054.98 (+5.50%)
3 months ago
£ 980.83 (-1.92%)
6 months ago
£ 1,116.36 (+11.64%)
1 year ago
Add PPET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Patria Private also watch
Users who hold Patria Private also hold
Recent Share Trades for Patria Private (PPET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:35:15 | 614.00 | 1,569 | Sell* | 614.00 | 618.00 | 9,634 | UT Uncrossing Trade |
| 07-Jul-26 | 16:26:33 | 616.00 | 1 | Unknown* | 614.00 | 618.00 | 6.16 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:19:32 | 617.606 | 6,443 | Buy* | 614.00 | 620.00 | 39.79k | O Ordinary |
| 07-Jul-26 | 16:18:37 | 620.328 | 3 | Buy* | 616.00 | 622.00 | 18.61 | O Ordinary |
| 07-Jul-26 | 16:04:03 | 616.00 | 41 | Sell* | 616.00 | 622.00 | 252.56 | A Automatic Execution |
| 07-Jul-26 | 15:55:08 | 618.496 | 1 | Sell* | 616.00 | 622.00 | 6.18 | O Ordinary |
| 07-Jul-26 | 15:54:46 | 622.00 | 3,061 | Sell* | 616.00 | 622.00 | 19.04k | A Automatic Execution |
| 07-Jul-26 | 15:54:25 | 622.25 | 665 | Sell* | 622.00 | 624.00 | 4,138 | O Ordinary |
| 07-Jul-26 | 15:38:29 | 622.00 | 45 | Sell* | 622.00 | 624.00 | 279.90 | A Automatic Execution |
| 07-Jul-26 | 15:38:27 | 622.00 | 0 | Unknown* | 622.00 | 624.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Patria Private (PPET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 20-Mar-26 | Buy | Duncan Budge held the position of Non-Executive Director at the time of this trade.Duncan Budge | 574.90 | GBX | 6,922 | 30,076 |
| 23-Mar-26 | 20-Mar-26 | Buy | Duncan Budge held the position of Non-Executive Director at the time of this trade.Duncan Budge | 574.89 | GBX | 6,922 | 30,076 |
| 19-Feb-26 | 17-Feb-26 | Buy | Duncan Budge held the position of Non-Executive Director at the time of this trade.Duncan Budge | 611.00 | GBX | 4,885 | 16,232 |
| 19-Feb-26 | 18-Feb-26 | Buy | Duncan Budge held the position of Non-Executive Director at the time of this trade.Duncan Budge | 616.26 | GBX | 3,228 | 16,232 |
| 19-Feb-26 | 18-Feb-26 | Buy | Duncan Budge held the position of Non-Executive Director at the time of this trade.Duncan Budge | 616.19 | GBX | 3,228 | 16,232 |
Share Discussion for Patria Private (PPET)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
