Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Patria Private Share Price

Pin to quick picksPatria Private Share Price (PPET)

Patria Private Information

Share Price Information for Patria Private (PPET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 554.00
Bid: 548.00
Ask: 554.00
Change: 9.00 (1.65%)
Spread: 6.00 (1.095%)
Open: 550.00
High: 559.00
Low: 537.00
Prev. Close: 545.00
PPET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Patria Private Equity Trust Plc Ord 0.2p

Patria Private is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Patria Private is listed in the Closed End Investments sector.

Patria Private Equity Trust Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code PPET.L. It has a market capitalisation of £849.23m, with approximately 153.29m shares in issue. Over the last year, Patria Private share price has been traded in a range of 169.00, hitting a high of 584.00, and a low of 415.00.

Intraday Patria Private Share Chart

Patria Private Share Price
Price 554.00
Bid 548.00
Ask 554.00
Change 9.00 (1.65%)
Volume 21,729
Open 550.00
High 559.00
Low 537.00
Prev. Close 545.00

3 Month Patria Private Share Graph

Currency GBX
Issue Country GB
Shares in Issue 153.29m
Market Capitalisation £849.23m
Market Size 750
52 Week High 584.00
52 Week High Date 26-Apr-2024
52 Week Low 415.00
52 Week Low Date 22-Aug-2023
# Trades 64
Vol. Sold 4,642
Sold Value £25.29k
Vol. Bought 17,087
Bought Value £94.46k
PE Ratio 13.97226
Earnings 39.65
Dividend 15.20
Yield 2.744%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Patria Private (PPET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:10:51554.0014Buy*548.00554.0077.56A Automatic Execution
21-May-2416:10:50554.00503Buy*548.00554.002,787A Automatic Execution
21-May-2416:08:50554.0014Buy*548.00554.0077.56A Automatic Execution
21-May-2416:08:49554.00452Buy*548.00554.002,504A Automatic Execution
21-May-2416:06:50554.00351Buy*548.00554.001,945A Automatic Execution
21-May-2416:04:53554.0014Buy*548.00554.0077.56A Automatic Execution
21-May-2416:04:51554.00309Buy*548.00554.001,712A Automatic Execution
21-May-2416:02:50554.00168Buy*548.00554.00930.72A Automatic Execution
21-May-2415:56:03555.0014Buy*548.00555.0077.70A Automatic Execution
21-May-2415:56:03555.00100Buy*548.00555.00555.00A Automatic Execution
View more Patria Private trades

Directors Deals for Patria Private (PPET)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Patria Private directors deals
View more Patria Private share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.