Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PPET Share
Price
PPET Share
News
PPET Share
Chat
PPET Share
Trades75
PPET
Live RNS
PPET Share
Charts
PPET Level 2
Console
PPET Live
Share Price
PPET Broker
Ratings
PPET Directors
Deals
PPET Financial
Diary
PPET
Fundamentals
PPET Short
Positions
PPET
Media
PPET Company
Research
Patria Private Information
Buy PPET Shares
Add PPET to Watchlist
Add PPET to Alert-
Last checked at -
Last checked at Share Price Information for Patria Private (PPET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
566.00
Bid:
562.00
Ask:
569.00
Change:
5.00 (0.89%)
Spread:
7.00 (1.246%)
Open:
551.00
High:
586.00
Low:
551.00
Prev. Close:
561.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Patria Private Share Price | |
|---|---|
| Price | 566.00 |
| Bid | 562.00 |
| Ask | 569.00 |
| Change | 5.00 (0.89%) |
| Volume | 82,029 |
| Open | 551.00 |
| High | 586.00 |
| Low | 551.00 |
| Prev. Close | 561.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 151.58m |
| Market Capitalisation | £857.92m |
| Market Size | 750 |
| 52 Week High | 586.00 |
| 52 Week High Date | 28-Aug-2024 |
| 52 Week Low | 460.00 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 75 |
|---|---|
| Vol. Sold | 17,910 |
| Sold Value | £100.38k |
| Vol. Bought | 26,303 |
| Bought Value | £148.65k |
| PE Ratio | 14.27491 |
| Earnings | 39.65 |
| Dividend | 16.40 |
| Yield | 2.898% |
Recent Share Trades for Patria Private (PPET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jan-25 | 16:35:27 | 566.00 | 33,555 | Unknown* | 562.00 | 569.00 | 189.92k | UT Uncrossing Trade |
| 17-Jan-25 | 16:29:55 | 562.00 | 12 | Sell* | 562.00 | 569.00 | 67.44 | A Automatic Execution |
| 17-Jan-25 | 16:25:40 | 563.00 | 788 | Sell* | 562.00 | 569.00 | 4,436 | A Automatic Execution |
| 17-Jan-25 | 16:24:49 | 569.00 | 152 | Buy* | 563.00 | 569.00 | 864.88 | A Automatic Execution |
| 17-Jan-25 | 16:23:01 | 563.00 | 395 | Sell* | 563.00 | 570.00 | 2,224 | A Automatic Execution |
| 17-Jan-25 | 16:17:15 | 566.486 | 61 | Sell* | 563.00 | 570.00 | 345.56 | O Ordinary |
| 17-Jan-25 | 16:16:51 | 563.00 | 394 | Sell* | 563.00 | 570.00 | 2,218 | A Automatic Execution |
| 17-Jan-25 | 16:12:24 | 565.994 | 318 | Sell* | 563.00 | 569.00 | 1,800 | O Ordinary |
| 17-Jan-25 | 16:10:12 | 563.84 | 690 | Sell* | 563.00 | 570.00 | 3,890 | O Ordinary |
| 17-Jan-25 | 16:09:06 | 563.00 | 44 | Sell* | 563.00 | 570.00 | 247.72 | A Automatic Execution |
Directors Deals for Patria Private (PPET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Oct-24 | 25-Oct-24 | Buy | Yvonne Stillhart held the position of Independent Non-Executive Director at the time of this trade.Yvonne Stillhart | 538.00 | GBX | 6,566 | 10,566 |
| 30-Jul-24 | 30-Jul-24 | Buy Dividends | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 553.96 | GBX | 80 | 14,695 |
| 30-Jul-24 | 30-Jul-24 | Buy Dividends | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 553.96 | GBX | 29 | 14,695 |
Share Discussion for Patria Private (PPET)
Sponsored Content
