Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POLN Share
Price
POLN Share
News
POLN Share
Chat
POLN Share
Trades57
POLN
Live RNS
POLN Share
Charts
POLN Level 2
Console
POLN Live
Share Price
POLN Broker
Ratings
POLN Directors
Deals
POLN Financial
Diary
POLN
Fundamentals
POLN Short
Positions
POLN
Media
POLN Company
Research
POLN Company
Timeline
Pollen Street Information
Share Price Information for Pollen Street (POLN)
Share Price is delayed by 15 minutes
Get Live Data
853.00
-5.00 (-0.58%)
Bid:
847.00
Ask:
853.00
Spread:
6.00 (0.708%)
Market Cap:
£505.41m
Last checked at -
Last checked at 
Intraday Pollen Street Share Chart
| Pollen Street Share Price | |||
|---|---|---|---|
| Price | 853.00 | Open | 850.00 |
| Bid | 847.00 | High | 863.00 |
| Ask | 853.00 | Low | 846.00 |
| Change | -5.00 (-0.58%) | Close | 858.00 |
| Volume | 15,121 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59.25m |
| Market Cap | £505.41m |
| PE Ratio | 9.103522 |
| EPS | 93.70 |
| Year High | 972.00 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 690.00 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 54.10 |
| Yield | 6.342% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 12,521 |
| Sold Value | £106.81k |
| Vol. Bought | 2,600 |
| Bought Value | £22.24k |
| Market Size | 500 |
£ 1,001.17 (+0.12%)
1 month ago
£ 1,019.12 (+1.91%)
3 months ago
£ 917.20 (-8.28%)
6 months ago
£ 1,077.02 (+7.70%)
1 year ago
Add POLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Pollen Street also watch
Users who hold Pollen Street also hold
Recent Share Trades for Pollen Street (POLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:16 | 853.00 | 6,320 | Sell* | 847.00 | 853.00 | 53.91k | UT Uncrossing Trade |
| 10-Jul-26 | 16:25:57 | 850.00 | 15 | Sell* | 848.00 | 857.00 | 127.50 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:25:57 | 851.00 | 84 | Buy* | 850.00 | 855.00 | 714.84 | A Automatic Execution |
| 10-Jul-26 | 16:25:57 | 851.00 | 207 | Buy* | 850.00 | 855.00 | 1,762 | A Automatic Execution |
| 10-Jul-26 | 16:25:57 | 850.00 | 206 | Buy* | 850.00 | 855.00 | 1,751 | A Automatic Execution |
| 10-Jul-26 | 16:25:53 | 848.00 | 236 | Buy* | 846.00 | 850.00 | 2,001 | A Automatic Execution |
| 10-Jul-26 | 16:25:53 | 848.00 | 17 | Buy* | 846.00 | 850.00 | 144.16 | A Automatic Execution |
| 10-Jul-26 | 16:25:53 | 848.00 | 1 | Buy* | 846.00 | 850.00 | 8.48 | A Automatic Execution |
| 10-Jul-26 | 16:24:19 | 848.00 | 8 | Sell* | 846.00 | 850.00 | 67.84 | A Automatic Execution |
| 10-Jul-26 | 16:24:19 | 848.00 | 8 | Sell* | 846.00 | 850.00 | 67.84 | A Automatic Execution |
Directors Deals for Pollen Street (POLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 29-Jan-26 | Transfer To | Lindsay Villon McMurray held the position of CEO at the time of this trade.Lindsay Villon McMurray | 0.00 | 300,000 | 400,000 | |
| 19-May-25 | 15-May-25 | Transfer From | Lindsay Villon McMurray held the position of CEO at the time of this trade.Lindsay Villon McMurray | 0.00 | 700,000 | 700,000 | |
| 20-Feb-24 | 19-Feb-24 | Buy | Lindsay Villon McMurray held the position of CEO at the time of this trade.Lindsay Villon McMurray | 200,000,700.00 | GBX | 364,300 | 0 |
Share Discussion for Pollen Street (POLN)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
