Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 694.00 | 390 | Buy* | 2,707 | UT Uncrossing Trade |
10-May-24 | 16:25:00 | 696.00 | 7 | Buy* | 48.72 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:45 | 696.00 | 119 | Buy* | 828.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:45 | 696.00 | 9 | Buy* | 62.64 | A Automatic Execution |
10-May-24 | 15:29:45 | 696.00 | 222 | Buy* | 1,545 | A Automatic Execution |
10-May-24 | 15:29:45 | 696.00 | 54 | Buy* | 375.84 | A Automatic Execution |
10-May-24 | 15:22:30 | 696.00 | 130 | Buy* | 904.80 | A Automatic Execution |
10-May-24 | 15:22:30 | 696.00 | 132 | Buy* | 918.72 | A Automatic Execution |
10-May-24 | 15:22:30 | 696.00 | 1,048 | Buy* | 7,294 | A Automatic Execution |
10-May-24 | 15:14:08 | 696.00 | 2,000 | Buy* | 13.92k | O Ordinary |
10-May-24 | 14:55:42 | 696.00 | 20 | Buy* | 139.20 | O Ordinary |
10-May-24 | 14:54:13 | 696.00 | 152 | Buy* | 1,058 | A Automatic Execution |
10-May-24 | 14:54:13 | 696.00 | 133 | Buy* | 925.68 | A Automatic Execution |
10-May-24 | 14:54:02 | 695.939 | 285 | Buy* | 1,983 | O Ordinary |
10-May-24 | 14:31:05 | 696.00 | 117 | Buy* | 814.32 | O Ordinary Trade was executed as an SI |